News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 75 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 2,461 | Day's Range | 0.01 - 0.05 |
| Open | 0.01 | Prev Close | 0.29 | Last Trade | 1/15/2025 14:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 10.70 | 13.50 | 22.55 | 0.00 % | 0 | 350 |
| 38.00 | 7.70 | 9.80 | 6.80 | 0.00 % | 0 | 22 |
| 40.00 | 5.70 | 8.60 | 13.00 | 0.00 % | 0 | 4 |
| 42.00 | 3.70 | 5.90 | 4.90 | -44.32 % | 1 | 1 |
| 45.00 | 1.60 | 2.50 | 1.15 | 0.00 % | 0 | 112 |
| 47.00 | 0.40 | 0.75 | 0.80 | 128.57 % | 110 | 193 |
| 50.00 | 0.05 | 0.35 | 0.15 | -6.25 % | 45 | 2,714 |
| 55.00 | 0.05 | 0.05 | 0.05 | -82.76 % | 75 | 2,461 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 27 | 4,107 |
| 65.00 | 0.40 | 0.30 | 0.40 | 0.00 % | 0 | 864 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 344 |
| 38.00 | 0.05 | 2.45 | 0.05 | 0.00 % | 0 | 30 |
| 40.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 997 |
| 42.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 761 |
| 45.00 | 0.05 | 0.45 | 0.05 | -91.67 % | 21 | 2,278 |
| 47.00 | 0.40 | 0.95 | 0.55 | -75.00 % | 23 | 898 |
| 50.00 | 2.95 | 3.60 | 2.96 | -40.80 % | 6 | 1,623 |
| 55.00 | 7.20 | 9.00 | 7.27 | -11.56 % | 29 | 899 |
| 60.00 | 11.40 | 14.40 | 12.76 | 0.00 % | 0 | 415 |
| 65.00 | 17.50 | 19.40 | 18.75 | 0.00 % | 0 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
