News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 764 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 11.00 | 15.90 | 22.55 | 0.00 % | 0 | 350 |
| 38.00 | 8.20 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 6.40 | 11.30 | 13.00 | 0.00 % | 0 | 4 |
| 42.00 | 5.50 | 7.10 | 8.80 | 0.00 % | 0 | 1 |
| 45.00 | 2.10 | 7.00 | 4.65 | 0.00 % | 0 | 23 |
| 47.00 | 2.45 | 2.75 | 3.70 | 5.71 % | 1 | 27 |
| 50.00 | 1.40 | 1.80 | 1.70 | -20.93 % | 1 | 2,285 |
| 55.00 | 0.15 | 1.25 | 1.05 | 0.00 % | 0 | 2,006 |
| 60.00 | 0.15 | 0.60 | 0.60 | 0.00 % | 0 | 3,985 |
| 65.00 | 0.05 | 0.35 | 0.25 | -16.67 % | 22 | 839 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 345 |
| 38.00 | 0.25 | 5.00 | 0.25 | 0.00 % | 0 | 25 |
| 40.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 994 |
| 42.00 | 0.10 | 1.40 | 0.85 | 0.00 % | 0 | 764 |
| 45.00 | 1.05 | 1.40 | 1.15 | 0.00 % | 0 | 2,218 |
| 47.00 | 1.90 | 2.25 | 2.03 | 23.03 % | 22 | 905 |
| 50.00 | 0.50 | 5.50 | 3.50 | 0.00 % | 0 | 1,622 |
| 55.00 | 4.50 | 9.50 | 7.80 | 0.00 % | 0 | 1,373 |
| 60.00 | 9.20 | 14.20 | 11.40 | 0.00 % | 0 | 808 |
| 65.00 | 15.30 | 18.80 | 17.50 | 0.00 % | 0 | 74 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
