ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,230.49
      0.17%
      US Tech 100
      17,738.20
      0.08%
      Dow Jones
      39,480.24
      0.12%
      Brent Oil
      82.145
      -1.28%
      Bitcoin
      61,835.17
      -1.70%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Citi Trends Inc (CTRN)

      7. Citi Trends Inc (CTRN) Options

      CTRN Citi Trends Inc

      24.25
      0.74 (3.15%)
      Last Updated: 10:55:26
      Delayed by 15 minutes

      CTRN May 17 2024 15 Call

      View Full CTRN Chain
      0.00 0.00 (0.00%)
      Bid 6.80 Volume 0 Exp. Date May 17 2024
      Ask 11.50 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      CTRN Option Chain - May 17 2024

      CTRN Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      12.509.2013.200.000.00 %00
      15.006.8011.500.000.00 %00
      17.504.208.100.000.00 %00
      20.001.606.503.300.00 %01
      22.501.753.601.610.00 %0102
      25.000.402.200.450.00 %061
      30.000.150.350.09-40.00 %240
      35.000.501.000.500.00 %020
      40.000.401.000.400.00 %06

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      12.500.001.000.000.00 %00
      15.000.001.000.000.00 %00
      17.500.001.000.000.00 %00
      20.000.651.000.650.00 %02
      22.500.500.851.710.00 %02
      25.001.102.803.360.00 %0826
      30.004.306.507.200.00 %00
      35.009.3013.505.100.00 %00
      40.0013.9018.300.000.00 %00

      CTRN Latest iHub Posts

      imrichbeotch
      But the short interest if almost 30% on
      Fri Jun 24, 2022 3:02 PM
      whytestocks
      News: $CTRN Citi Trends Provides Business Update
      Tue Jun 30, 2020 10:45 AM
      whytestocks
      News: $CTRN Citi Trends Announces Second Quarter 2019
      Thu Aug 22, 2019 11:00 AM
      RedSox04
      Big beat on earning coming easy$$
      Mon Aug 20, 2018 2:55 PM
      LootForMe2
      Well, CTRN's Q3 report killed this ATM machine
      Sun Nov 26, 2017 3:22 PM
      stocktrademan
      $CTRN DD Notes ~ http://www.ddnotesmaker.com/CTRN
      Fri Oct 31, 2014 12:20 AM
      Penny Roger$
      ~ Friday! $CTRN ~ Earnings posted, pending or
      Fri Mar 9, 2012 4:30 AM
      pj McMulligan
      pinch piggy pinch! 8-}
      Fri Dec 23, 2011 4:52 PM
      More CTRN Messages

      Your Recent History

      NYSE
      AMC
      AMC Entertainment
      NYSE
      GME
      GameStop
      NASDAQ
      PLUG
      Plug Power
      USOTC
      VDRM
      ViaDerma (PK)
      USOTC
      ASKH
      Astika (PK)
      USOTC
      NLST
      Netlist (QB)
      USOTC
      AABB
      Asia Broadband (PK)
      NASDAQ
      RNAZ
      TransCode Therapeutics
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      EPAZ
      Epazz (PK)
      USOTC
      RXMD
      Progressive Care (QB)
      USOTC
      AFFU
      Affluence (PK)
      NASDAQ
      JAGX
      Jaguar Health
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      HMBL
      HUMBL (PK)
      USOTC
      NSAV
      Net Savings Link (PK)
      Delayed Upgrade Clock