Citi Trends CTRN - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Volume	OPEN INT	Last Trade
12.50	7.60	12.30	0.00	9.95	0	0	-
15.00	5.30	9.80	0.00	7.55	0	0	-
17.50	4.70	7.40	0.00	6.05	0	0	-
20.00	2.55	4.90	3.30	3.725	0	1	-
22.50	1.05	2.00	1.10	1.525	25	79	4/26/2024
25.00	0.10	0.55	0.35	0.325	0	63	-
30.00	0.15	0.15	0.15	0.15	0	40	-
35.00	0.50	0.75	0.50	0.625	0	20	-
40.00	0.40	3.70	0.40	2.05	0	6	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.05	2.65	0.00	1.35	0.00	0.00 %	0	0	-
20.00	0.05	2.50	0.65	1.275	0.00	0.00 %	0	2	-
22.50	1.05	1.90	1.67	1.475	0.92	122.67 %	1	2	4/26/2024
25.00	2.65	3.60	3.30	3.125	0.00	0.00 %	1	828	4/26/2024
30.00	7.20	10.00	7.20	8.60	0.00	0.00 %	0	0	-
35.00	11.50	14.90	5.10	13.20	0.00	0.00 %	0	0	-
40.00	17.10	19.70	0.00	18.40	0.00	0.00 %	0	0	-

CTRN Citi Trends Inc