Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 30.52 ▲ 0.24 (0.80%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Citi Trends, Inc. (MM) | CTRN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.62 | -2.01% | 30.28 | 31.54 | 30.21 | 30.73 | 30.9 | 16:24:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 29.11 | 32.94 | 3.83 | 11.63% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,191 | 100,269 | $ 30.6481 | $ 3.07M | 114.87k | 17.34 - 32.49 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:47:41 | 25 | $30.28 | USD |
| Industry Sector |
|---|
| Apparel Stores |
Citi Trends, Inc. (MM) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 416.04M | 13.74M | $ 13.33M | 0.91 | 34.70 | 12.74M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.32 | 1.06% | 03/05/2018 | 7.83k | 90.50% |
Citi Trends, Inc. (MM) News
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Thu Apr 19, 2018 3:21 PM (1 day ago)
Annual Report (10-k) Edgar (US Regulatory) • Wed Apr 18, 2018 10:04 AM (3 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Tue Apr 17, 2018 4:48 PM (3 days ago)
Proxy Statement - Notice of Shareholders Meeting (preliminary) (pre 14a) Edgar (US Regulatory) • Tue Apr 17, 2018 4:12 PM (3 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Tue Apr 03, 2018 2:19 PM (2 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Tue Apr 03, 2018 2:06 PM (2 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Tue Apr 03, 2018 1:51 PM (2 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CTRN Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 31.99 | 32.48 | 30.21 | 31.4013 | 75k | 137k | 109k | -1.71 | -5.35% |
| 1 Month | 30.7 | 32.49 | 29.42 | 31.0847 | 75k | 271k | 136k | -0.42 | -1.37% |
| 3 Months | 24.17 | 32.49 | 21.05 | 26.6440 | 41k | 430k | 128k | 6.11 | 25.28% |
| 6 Months | 21.2 | 32.49 | 20.035 | 25.8344 | 31k | 430k | 124k | 9.08 | 42.83% |
| 1 Year | 17.96 | 32.49 | 17.34 | 22.8862 | 31k | 430k | 120k | 12.32 | 68.60% |
| 3 Years | 24.41 | 32.49 | 14.01 | 21.6570 | 2 | 771k | 107k | 5.87 | 24.05% |
| 5 Years | 11.72 | 32.49 | 11.45 | 20.9585 | 2 | 1M | 104k | 18.56 | 158.36% |
Citi Trends, Inc. (MM) Description
| Citi Trends, Inc., is a value-priced retailer of urban fashion apparel & accessories for the entire family. It offers branded products from nationally recognized brands, as well as private label products & a limited assortment of home decor items. |
