Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Citi Trends Inc (CTRN)
Citi Trends Inc (CTRN) Options

CTRN Citi Trends Inc

24.24

0.73 (3.11%)

After Hours

Last Updated: 17:02:57

Delayed by 15 minutes

CTRN May 17 2024 25 Call

View Full CTRN Chain

0.45 0.00 (0.00%)

Bid	0.45	Volume	0	Exp. Date	May 17 2024
Ask	2.70	Open Interest	61	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.45	Last Trade	- -

CTRN Option Chain - May 17 2024

CTRN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	10.70	14.00	0.00	0.00 %	0	0
15.00	7.20	11.60	0.00	0.00 %	0	0
17.50	4.50	8.90	0.00	0.00 %	0	0
20.00	2.00	5.50	3.30	0.00 %	0	1
22.50	1.80	2.55	1.61	0.00 %	0	102
25.00	0.40	2.70	0.45	0.00 %	0	61
30.00	0.15	0.35	0.09	-40.00 %	2	40
35.00	0.50	1.00	0.50	0.00 %	0	20
40.00	0.40	1.00	0.40	0.00 %	0	6

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	1.00	0.00	0.00 %	0	0
15.00	0.00	1.00	0.00	0.00 %	0	0
17.50	0.00	1.00	0.00	0.00 %	0	0
20.00	0.65	1.00	0.65	0.00 %	0	2
22.50	0.40	2.30	0.40	-76.61 %	4	2
25.00	1.05	2.85	3.36	0.00 %	0	826
30.00	3.80	6.80	7.20	0.00 %	0	0
35.00	9.90	12.90	5.10	0.00 %	0	0
40.00	14.90	18.00	0.00	0.00 %	0	0

CTRN Latest iHub Posts

imrichbeotch

But the short interest if almost 30% on

Fri Jun 24, 2022 3:02 PM

whytestocks

News: $CTRN Citi Trends Provides Business Update

Tue Jun 30, 2020 10:45 AM

whytestocks

News: $CTRN Citi Trends Announces Second Quarter 2019

Thu Aug 22, 2019 11:00 AM

RedSox04

Big beat on earning coming easy$$

Mon Aug 20, 2018 2:55 PM

LootForMe2

Well, CTRN's Q3 report killed this ATM machine

Sun Nov 26, 2017 3:22 PM

stocktrademan

$CTRN DD Notes ~ http://www.ddnotesmaker.com/CTRN

Fri Oct 31, 2014 12:20 AM

Penny Roger$

~ Friday! $CTRN ~ Earnings posted, pending or

Fri Mar 9, 2012 4:30 AM

pj McMulligan

pinch piggy pinch! 8-}

Fri Dec 23, 2011 4:52 PM

More CTRN Messages

Nuveen Select Tax Free I...

Delayed Upgrade Clock