Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Citi Trends Inc (CTRN)
Citi Trends Inc (CTRN) Options

CTRN Citi Trends Inc

23.51

0.32 (1.38%)

After Hours

Last Updated: 16:10:08

Delayed by 15 minutes

CTRN May 17 2024 40 Put

View Full CTRN Chain

0.00 0.00 (0.00%)

Bid	16.20	Volume	0	Exp. Date	May 17 2024
Ask	17.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CTRN Option Chain - May 17 2024

CTRN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	9.10	13.30	0.00	0.00 %	0	0
15.00	7.30	10.80	0.00	0.00 %	0	0
17.50	3.50	8.30	0.00	0.00 %	0	0
20.00	1.00	5.90	3.30	0.00 %	0	1
22.50	1.25	2.75	1.61	22.90 %	7	106
25.00	0.05	2.30	0.45	0.00 %	0	61
30.00	0.15	0.15	0.15	0.00 %	0	40
35.00	0.50	1.00	0.50	0.00 %	0	20
40.00	0.40	1.00	0.40	0.00 %	0	6

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	1.00	0.00	0.00 %	0	0
17.50	0.00	1.00	0.00	0.00 %	0	0
20.00	0.05	2.55	0.65	0.00 %	0	2
22.50	0.40	1.30	1.71	0.00 %	0	2
25.00	1.60	3.20	3.36	0.00 %	0	826
30.00	4.00	8.00	7.20	0.00 %	0	0
35.00	10.70	13.90	5.10	0.00 %	0	0
40.00	16.20	17.70	0.00	0.00 %	0	0

CTRN Latest iHub Posts

imrichbeotch

But the short interest if almost 30% on

Fri Jun 24, 2022 3:02 PM

whytestocks

News: $CTRN Citi Trends Provides Business Update

Tue Jun 30, 2020 10:45 AM

whytestocks

News: $CTRN Citi Trends Announces Second Quarter 2019

Thu Aug 22, 2019 11:00 AM

RedSox04

Big beat on earning coming easy$$

Mon Aug 20, 2018 2:55 PM

LootForMe2

Well, CTRN's Q3 report killed this ATM machine

Sun Nov 26, 2017 3:22 PM

stocktrademan

$CTRN DD Notes ~ http://www.ddnotesmaker.com/CTRN

Fri Oct 31, 2014 12:20 AM

Penny Roger$

~ Friday! $CTRN ~ Earnings posted, pending or

Fri Mar 9, 2012 4:30 AM

pj McMulligan

pinch piggy pinch! 8-}

Fri Dec 23, 2011 4:52 PM

More CTRN Messages

AMC Entertainment

Net Savings Link (PK)

Intergrated Cannabis Sol... (PK)

GNCC Capital (CE)

Voip Pal Com (QB)

Decentral Life (PK)

Asia Broadband (PK)

Kraig Biocraft Laborator... (QB)

BlackStar Enterprise (PK)

Rennova Health (PK)

Delayed Upgrade Clock