ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

AVIR Atea Pharmaceuticals Inc

3.89
-0.04 (-1.02%)
May 11 2024 - Closed
Delayed by 15 minutes

AVIR May 17 2024 5 Put

3.00 0.00 (0.00%)
Bid 0.90 Volume 0 Exp. Date May 17 2024
Ask 1.30 Open Interest 5 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.00 Last Trade - -

AVIR Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.655.001.180.00 %01
5.000.050.050.050.00 %0190

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.100.000.00 %00
5.000.901.303.000.00 %05

AVIR Latest iHub Posts

Monksdream
AVIR under $5
Sun May 5, 2024 10:46 AM
DewDiligence
AVIR phase-3 COVID update:
Wed Feb 28, 2024 7:50 PM
DewDiligence
AVIR rejects Tang buyout offer, as expected:
Tue May 30, 2023 10:45 AM
DewDiligence
It's not a serious offering for the reason
Thu May 25, 2023 3:38 PM
mwn
Why is the sp going so far below
Thu May 25, 2023 3:00 PM
DewDiligence
Yes.
Wed May 24, 2023 9:54 AM
Paullee
Did you not notice that a CVR of
Wed May 24, 2023 9:43 AM