ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,221.42
      -0.02%
      US Tech 100
      17,727.20
      0.25%
      Dow Jones
      39,431.51
      -0.21%
      Brent Oil
      83.255
      1.06%
      Bitcoin
      63,109.07
      2.70%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Atea Pharmaceuticals Inc (AVIR)

      7. Atea Pharmaceuticals Inc (AVIR) Options

      AVIR Atea Pharmaceuticals Inc

      4.035
      0.145 (3.73%)
      Last Updated: 15:51:59
      Delayed by 15 minutes

      AVIR May 17 2024 2.5 Put

      View Full AVIR Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date May 17 2024
      Ask 0.05 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      AVIR Option Chain - May 17 2024

      AVIR Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.501.002.251.180.00 %01
      5.000.050.050.050.00 %0190

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.050.000.00 %00
      5.000.801.851.05-65.00 %55

      AVIR Latest iHub Posts

      Monksdream
      AVIR under $5
      Sun May 5, 2024 10:46 AM
      DewDiligence
      AVIR completes enrollment of phase-3 COVID trial—cancels interim analyses:
      Wed Mar 27, 2024 11:37 AM
      DewDiligence
      AVIR phase-3 COVID update:
      Wed Feb 28, 2024 7:50 PM
      DewDiligence
      AVIR rejects Tang buyout offer, as expected:
      Tue May 30, 2023 10:45 AM
      DewDiligence
      It's not a serious offering for the reason
      Thu May 25, 2023 3:38 PM
      mwn
      Why is the sp going so far below
      Thu May 25, 2023 3:00 PM
      DewDiligence
      Yes.
      Wed May 24, 2023 9:54 AM
      Paullee
      Did you not notice that a CVR of
      Wed May 24, 2023 9:43 AM
      More AVIR Messages

      Your Recent History

      HITB
      RIFUSD
      RIF Token
      Delayed Upgrade Clock