Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Atea Pharmaceuticals Inc | AVIR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.27% | 3.70 | 16:23:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.70 | 3.68 | 3.755 | 3.70 | 3.71 |
AVIR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.79 | 3.89 | 3.68 | 3.76 | 184,423 | -0.09 | -2.37% |
| 1 Month | 3.90 | 4.135 | 3.68 | 3.91 | 289,411 | -0.20 | -5.13% |
| 3 Months | 3.66 | 4.60 | 3.575 | 4.08 | 408,830 | 0.04 | 1.09% |
| 6 Months | 3.04 | 4.60 | 2.765 | 3.56 | 429,264 | 0.66 | 21.71% |
| 1 Year | 3.37 | 5.19 | 2.765 | 3.71 | 481,059 | 0.33 | 9.79% |
| 3 Years | 44.97 | 46.9099 | 2.765 | 13.75 | 1,065,602 | -41.27 | -91.77% |
| 5 Years | 29.94 | 94.1737 | 2.765 | 15.58 | 974,266 | -26.24 | -87.64% |
AVIR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 3.71 | -0.03 | -0.80% | 3.73 | 3.785 | 3.71 | 251,669 |
| Apr 16 2024 | 3.74 | -0.02 | -0.40% | 3.73 | 3.87 | 3.715 | 129,109 |
| Apr 15 2024 | 3.755 | -0.01 | -0.13% | 3.78 | 3.86 | 3.72 | 219,443 |
| Apr 12 2024 | 3.76 | -0.09 | -2.34% | 3.82 | 3.89 | 3.73 | 171,066 |
| Apr 11 2024 | 3.85 | 0.08 | 2.12% | 3.79 | 3.885 | 3.79 | 158,848 |
| Apr 10 2024 | 3.77 | -0.04 | -1.05% | 3.73 | 3.78 | 3.73 | 266,478 |
| Apr 09 2024 | 3.81 | 0.05 | 1.33% | 3.78 | 3.85 | 3.77 | 116,700 |
| Apr 08 2024 | 3.76 | -0.05 | -1.31% | 3.80 | 3.83 | 3.74 | 216,739 |
| Apr 05 2024 | 3.81 | -0.04 | -1.04% | 3.86 | 3.895 | 3.81 | 138,016 |
| Apr 04 2024 | 3.85 | -0.05 | -1.28% | 3.95 | 4.01 | 3.83 | 275,374 |
| Apr 03 2024 | 3.90 | 0.03 | 0.78% | 3.84 | 3.9299 | 3.82 | 165,970 |
| Apr 02 2024 | 3.87 | -0.13 | -3.25% | 3.93 | 4.00 | 3.87 | 205,599 |
| Apr 01 2024 | 4.00 | -0.04 | -0.99% | 4.00 | 4.03 | 3.91 | 321,449 |
| Mar 28 2024 | 4.04 | 0.04 | 1.00% | 3.98 | 4.09 | 3.98 | 374,017 |
| Mar 27 2024 | 4.00 | 0.23 | 6.10% | 3.91 | 4.045 | 3.87 | 366,083 |
| Mar 26 2024 | 3.77 | -0.05 | -1.31% | 3.84 | 3.89 | 3.77 | 242,551 |
| Mar 25 2024 | 3.82 | -0.24 | -5.91% | 3.85 | 4.05 | 3.793 | 592,661 |
| Mar 22 2024 | 4.06 | -0.04 | -0.98% | 4.10 | 4.135 | 3.981 | 254,730 |
| Mar 21 2024 | 4.10 | 0.15 | 3.80% | 3.90 | 4.115 | 3.90 | 1,054,502 |
| Mar 20 2024 | 3.95 | 0.01 | 0.25% | 3.76 | 3.99 | 3.71 | 490,321 |
| Mar 19 2024 | 3.94 | -0.06 | -1.50% | 4.00 | 4.03 | 3.905 | 1,070,829 |
| Mar 18 2024 | 4.00 | -0.01 | -0.25% | 4.02 | 4.0298 | 3.875 | 268,663 |
