News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.50 | Volume | 3 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 5.60 | Open Interest | 220 | Day's Range | 3.71 - 6.20 |
| Open | 3.71 | Prev Close | 6.00 | Last Trade | 5/10/2024 13:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 53.00 | 57.90 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 43.00 | 47.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 33.00 | 37.90 | 30.06 | 0.00 % | 0 | 3 |
| 350.00 | 23.50 | 27.90 | 26.00 | 31.98 % | 1 | 7 |
| 360.00 | 14.60 | 18.40 | 19.37 | 0.00 % | 0 | 12 |
| 370.00 | 7.00 | 10.20 | 10.30 | -13.66 % | 1 | 19 |
| 380.00 | 2.00 | 5.60 | 10.00 | 0.00 % | 0 | 44 |
| 390.00 | 1.75 | 3.10 | 3.60 | 0.00 % | 0 | 163 |
| 400.00 | 0.10 | 4.50 | 2.50 | 31.58 % | 10 | 75 |
| 410.00 | 3.50 | 3.20 | 3.50 | 0.00 % | 0 | 186 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 3.19 | 5.00 | 3.19 | 0.00 % | 0 | 109 |
| 330.00 | 3.50 | 5.00 | 3.50 | 0.00 % | 0 | 47 |
| 340.00 | 1.80 | 5.00 | 1.80 | 0.00 % | 0 | 74 |
| 350.00 | 0.05 | 5.00 | 3.84 | 0.00 % | 0 | 49 |
| 360.00 | 0.60 | 3.30 | 2.44 | -26.06 % | 14 | 74 |
| 370.00 | 2.50 | 5.60 | 6.20 | 3.33 % | 3 | 220 |
| 380.00 | 8.00 | 11.50 | 5.90 | 0.00 % | 0 | 125 |
| 390.00 | 16.00 | 19.00 | 18.00 | 5.88 % | 3 | 58 |
| 400.00 | 24.20 | 28.00 | 20.60 | 0.00 % | 0 | 35 |
| 410.00 | 32.70 | 37.50 | 26.30 | 0.00 % | 0 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
