Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
argenx SE (ARGX)
argenx SE (ARGX) Options

ARGX argenx SE

372.80

4.20 (1.14%)

Apr 26 2024 - Closed

Delayed by 15 minutes

ARGX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
270.00	101.20	106.00	0.00	103.60	0.00	0.00 %	0	0	-
280.00	91.20	96.00	0.00	93.60	0.00	0.00 %	0	0	-
290.00	81.50	86.40	0.00	83.95	0.00	0.00 %	0	0	-
300.00	71.60	76.50	96.86	74.05	0.00	0.00 %	0	3	-
310.00	62.20	67.00	0.00	64.60	0.00	0.00 %	0	0	-
320.00	53.00	57.90	0.00	55.45	0.00	0.00 %	0	0	-
330.00	44.10	48.70	0.00	46.40	0.00	0.00 %	0	0	-
340.00	35.60	39.20	31.43	37.40	0.00	0.00 %	0	4	-
350.00	27.50	30.50	55.00	29.00	0.00	0.00 %	0	6	-
360.00	19.50	23.30	16.21	21.40	0.00	0.00 %	0	12	-
370.00	13.60	17.00	15.80	15.30	0.00	0.00 %	0	29	-
380.00	10.20	12.40	11.10	11.30	0.00	0.00 %	0	42	-
390.00	7.00	8.30	7.94	7.65	0.00	0.00 %	0	138	-
400.00	4.70	5.90	6.00	5.30	0.00	0.00 %	0	73	-
410.00	1.05	4.40	4.50	2.725	0.00	0.00 %	0	127	-
420.00	0.10	4.90	6.20	2.50	0.00	0.00 %	0	232	-
430.00	0.05	4.90	2.30	2.475	0.00	0.00 %	0	23	-
440.00	0.10	5.00	5.60	2.55	0.00	0.00 %	0	36	-
450.00	12.00	5.00	12.00	8.50	0.00	0.00 %	0	91	-
460.00	7.26	5.00	7.26	6.13	0.00	0.00 %	0	9	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
270.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
280.00	3.10	10.00	3.10	6.55	0.00	0.00 %	0	1	-
290.00	4.50	5.00	4.50	4.75	0.00	0.00 %	0	5	-
300.00	1.50	5.00	1.50	3.25	0.00	0.00 %	0	75	-
310.00	0.05	5.00	2.29	2.525	0.00	0.00 %	0	153	-
320.00	0.20	4.60	3.19	2.40	0.00	0.00 %	0	109	-
330.00	0.50	4.40	3.50	2.45	0.00	0.00 %	0	47	-
340.00	2.20	6.40	3.40	4.30	0.00	0.00 %	0	71	-
350.00	4.50	7.40	5.70	5.95	0.00	0.00 %	0	30	-
360.00	6.40	10.20	11.75	8.30	0.00	0.00 %	0	31	-
370.00	10.90	14.00	15.00	12.45	0.00	0.00 %	0	206	-
380.00	16.90	19.40	16.70	18.15	0.00	0.00 %	0	112	-
390.00	22.50	26.40	19.50	24.45	0.00	0.00 %	0	46	-
400.00	29.70	34.00	29.80	31.85	0.00	0.00 %	0	31	-
410.00	37.50	41.60	26.30	39.55	0.00	0.00 %	0	23	-
420.00	46.50	51.00	33.29	48.75	0.00	0.00 %	0	12	-
430.00	55.50	60.40	46.20	57.95	0.00	0.00 %	0	21	-
440.00	65.00	69.90	41.00	67.45	0.00	0.00 %	0	25	-
450.00	75.00	79.90	45.80	77.45	0.00	0.00 %	0	0	-
460.00	85.00	89.90	0.00	87.45	0.00	0.00 %	0	0	-

Delayed Upgrade Clock