News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 1,442 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 17.50 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 15.00 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 12.50 | 15.40 | 13.02 | 0.00 % | 0 | 1 |
| 30.00 | 7.50 | 9.70 | 6.60 | -30.53 % | 2 | 62 |
| 35.00 | 2.45 | 4.50 | 3.10 | -49.18 % | 26 | 219 |
| 40.00 | 0.35 | 0.55 | 0.35 | -86.54 % | 488 | 1,688 |
| 45.00 | 0.05 | 0.10 | 0.05 | -93.59 % | 318 | 717 |
| 50.00 | 0.35 | 0.05 | 0.05 | -85.71 % | 2 | 381 |
| 55.00 | 0.10 | 0.75 | 0.03 | -70.00 % | 10 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,442 |
| 30.00 | 0.05 | 0.05 | 0.03 | -62.50 % | 12 | 445 |
| 35.00 | 0.20 | 0.35 | 0.25 | -21.88 % | 170 | 1,528 |
| 40.00 | 1.95 | 2.95 | 2.75 | 27.91 % | 1,268 | 2,953 |
| 45.00 | 6.50 | 7.90 | 7.70 | 49.51 % | 4 | 731 |
| 50.00 | 11.50 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 16.50 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
