News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 12.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 15.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 17.70 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 15.10 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 12.60 | 15.50 | 13.02 | 0.00 % | 0 | 1 |
| 30.00 | 6.90 | 10.50 | 8.46 | -10.95 % | 4 | 62 |
| 35.00 | 2.15 | 4.20 | 3.20 | -47.54 % | 19 | 219 |
| 40.00 | 0.40 | 0.70 | 0.51 | -80.38 % | 503 | 1,688 |
| 45.00 | 0.05 | 0.10 | 0.05 | -93.59 % | 322 | 717 |
| 50.00 | 0.05 | 0.05 | 0.05 | -85.71 % | 5 | 381 |
| 55.00 | 0.10 | 0.75 | 0.03 | -70.00 % | 10 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,442 |
| 30.00 | 0.05 | 0.05 | 0.03 | -62.50 % | 12 | 445 |
| 35.00 | 0.10 | 0.30 | 0.21 | -34.38 % | 243 | 1,528 |
| 40.00 | 1.85 | 2.70 | 2.50 | 16.28 % | 1,318 | 2,953 |
| 45.00 | 5.90 | 9.50 | 7.70 | 49.51 % | 4 | 731 |
| 50.00 | 10.60 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 15.60 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
