A Mark Precious Metals Historical Data - AMRK

Company Name	Stock Ticker Symbol	Market	Type
A Mark Precious Metals Inc	AMRK	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	1.58	4.10%	40.12	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
38.50	38.50	40.22	40.12	38.54

AMRK Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	36.74	40.22	36.61	37.95	368,617	3.38	9.20%
1 Month	31.04	42.48	30.41	37.69	662,760	9.08	29.25%
3 Months	27.54	42.48	24.22	32.91	396,051	12.58	45.68%
6 Months	28.08	42.48	23.14	30.67	329,280	12.04	42.88%
1 Year	35.53	42.48	23.14	32.10	269,371	4.59	12.92%
3 Years	37.46	89.19	23.14	38.56	190,380	2.66	7.10%
5 Years	11.05	89.19	7.47	37.02	130,954	29.07	263.08%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	40.12	1.58	4.10%	38.50	40.22	38.50	547,595
Apr 25 2024	38.54	0.32	0.84%	37.95	39.1992	37.60	423,095
Apr 24 2024	38.22	0.48	1.27%	37.48	38.32	36.88	298,876
Apr 23 2024	37.74	0.53	1.42%	37.14	38.45	37.00	420,380
Apr 22 2024	37.21	-0.77	-2.03%	37.50	37.60	36.92	345,584
Apr 19 2024	37.98	1.10	2.98%	36.74	38.08	36.61	358,417
Apr 18 2024	36.88	0.12	0.33%	36.87	37.78	36.77	400,814
Apr 17 2024	36.76	-0.74	-1.97%	37.32	37.89	36.56	744,833
Apr 16 2024	37.50	-1.37	-3.52%	38.66	39.2699	37.48	926,022
Apr 15 2024	38.87	-1.80	-4.43%	40.67	40.77	38.30	668,858
Apr 12 2024	40.67	0.62	1.55%	40.50	42.48	40.13	1,160,019
Apr 11 2024	40.05	0.26	0.65%	40.51	40.98	39.59	948,401
Apr 10 2024	39.79	2.05	5.43%	36.87	40.79	36.68	1,262,665
Apr 09 2024	37.74	-1.30	-3.33%	39.44	40.39	37.215	1,178,012
Apr 08 2024	39.04	6.31	19.28%	35.12	39.56	35.01	1,752,516
Apr 05 2024	32.73	2.01	6.54%	30.64	33.92	30.64	614,895
Apr 04 2024	30.72	-0.95	-3.00%	31.82	32.44	30.65	377,703
Apr 03 2024	31.67	1.01	3.29%	30.65	31.85	30.41	264,870
Apr 02 2024	30.66	-0.44	-1.41%	31.07	31.145	30.50	196,653
Apr 01 2024	31.10	0.41	1.34%	31.04	31.42	30.75	332,261
Mar 28 2024	30.69	0.64	2.13%	30.17	31.05	29.80	411,111
Mar 27 2024	30.05	1.72	6.07%	28.69	30.05	28.54	349,965