A Mark Precious Metals AMRK - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	23.50	27.50	0.00	25.50	0.00	0.00 %	0	0	-
17.50	21.20	25.00	0.00	23.10	0.00	0.00 %	0	0	-
20.00	18.60	22.50	0.00	20.55	0.00	0.00 %	0	0	-
22.50	16.30	20.00	0.00	18.15	0.00	0.00 %	0	0	-
25.00	14.50	17.50	13.02	16.00	0.00	0.00 %	0	1	-
30.00	9.60	12.50	9.50	11.05	0.23	2.48 %	15	62	4/26/2024
35.00	3.60	6.00	5.30	4.80	0.20	3.92 %	55	226	4/26/2024
40.00	2.55	2.95	2.40	2.75	0.20	9.09 %	116	2,121	4/26/2024
45.00	0.85	1.25	0.90	1.05	0.00	0.00 %	12	459	4/26/2024
50.00	0.30	0.45	0.40	0.375	0.05	14.29 %	2	359	4/26/2024
55.00	0.15	0.35	0.20	0.25	0.00	0.00 %	0	13	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	1,412	-
30.00	0.10	0.20	0.10	0.15	-0.25	-71.43 %	11	436	4/26/2024
35.00	0.60	0.70	0.65	0.65	-0.30	-31.58 %	139	1,780	4/26/2024
40.00	2.40	2.70	2.45	2.55	-0.65	-20.97 %	6	2,662	4/26/2024
45.00	5.50	6.00	6.00	5.75	0.95	18.81 %	1	200	4/26/2024
50.00	9.70	11.60	0.00	10.65	0.00	0.00 %	0	0	-
55.00	14.30	17.00	0.00	15.65	0.00	0.00 %	0	0	-

AMRK A Mark Precious Metals Inc