News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.40 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 7.60 | Open Interest | 219 | Day's Range | 6.10 - 6.10 |
| Open | 6.10 | Prev Close | 6.02 | Last Trade | 5/07/2024 13:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 22.20 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 19.60 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 16.80 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 14.50 | 18.00 | 13.02 | 0.00 % | 0 | 1 |
| 30.00 | 9.20 | 13.00 | 9.50 | 0.00 % | 0 | 62 |
| 35.00 | 5.40 | 7.60 | 6.10 | 1.33 % | 2 | 219 |
| 40.00 | 1.40 | 2.75 | 2.60 | -19.50 % | 28 | 1,698 |
| 45.00 | 0.75 | 1.35 | 0.78 | -27.10 % | 148 | 600 |
| 50.00 | 0.20 | 0.35 | 0.35 | -12.50 % | 8 | 374 |
| 55.00 | 0.10 | 0.25 | 0.10 | -50.00 % | 2 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,442 |
| 30.00 | 0.05 | 0.15 | 0.08 | 0.00 % | 0 | 445 |
| 35.00 | 0.20 | 2.10 | 0.32 | 28.00 % | 155 | 1,584 |
| 40.00 | 1.85 | 2.35 | 2.15 | 22.86 % | 100 | 2,880 |
| 45.00 | 5.10 | 6.00 | 5.15 | 17.05 % | 724 | 217 |
| 50.00 | 7.80 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 12.50 | 16.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
