ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,226.30
      0.07%
      US Tech 100
      17,733.40
      0.29%
      Dow Jones
      39,569.90
      0.14%
      Brent Oil
      83.485
      1.34%
      Bitcoin
      62,795.57
      2.19%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. AbSci Corporation (ABSI)

      7. AbSci Corporation (ABSI) Options

      ABSI AbSci Corporation

      5.0794
      0.1694 (3.45%)
      Last Updated: 10:28:56
      Delayed by 15 minutes

      ABSI May 17 2024 2.5 Call

      View Full ABSI Chain
      2.40 0.00 (0.00%)
      Bid 2.05 Volume 0 Exp. Date May 17 2024
      Ask 2.70 Open Interest 767 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 2.40 Last Trade - -

      ABSI Option Chain - May 17 2024

      ABSI Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.001.506.500.000.00 %00
      2.502.052.702.400.00 %0767
      4.001.001.251.000.00 %031
      5.000.100.500.400.00 %02,547
      6.000.050.150.080.00 %01,432
      7.500.050.050.050.00 %01,528
      9.000.000.050.000.00 %00

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.000.750.000.00 %00
      2.500.050.050.050.00 %0366
      4.000.030.050.030.00 %011
      5.000.300.350.30-16.67 %7194
      6.000.504.901.250.00 %021
      7.500.355.003.700.00 %02
      9.001.706.500.000.00 %00

      ABSI Latest iHub Posts

      ANTADOG
      5,25~~ ANT
      Wed May 1, 2024 3:35 PM
      ANTADOG
      Hello 5's again, ANT
      Tue Apr 23, 2024 10:52 AM
      TrendTrade2016
      ALGO POP....GOT OUT HERE!!
      Wed Apr 10, 2024 2:46 PM
      TrendTrade2016
      ABSI..IS NOW A WEEKLY BREAK OUT PLAY
      Wed Apr 10, 2024 6:40 AM
      ANTADOG
      ABSI cruisin', one of my longterm holds, ANT
      Tue Apr 9, 2024 2:38 PM
      Monksdream
      ABSI new 52 hi
      Tue Apr 9, 2024 1:50 PM
      ANTADOG
      6,50~~ ANT
      Tue Apr 9, 2024 1:30 PM
      ANTADOG
      Hello 6 bucks, ANT
      Tue Apr 9, 2024 10:36 AM
      More ABSI Messages

      Your Recent History

      NYSE
      GME
      GameStop
      USOTC
      MCIC
      Multicorp (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      GNCP
      GNCC Capital (CE)
      USOTC
      AABB
      Asia Broadband (PK)
      NYSE
      AMC
      AMC Entertainment
      USOTC
      WDLF
      Decentral Life (PK)
      USOTC
      INND
      Innerscope Hearing Techn... (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      NSAV
      Net Savings Link (PK)
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      BBUZ
      Bebuzee (PK)
      USOTC
      PHIL
      PHI (PK)
      NASDAQ
      COOP
      Mr Cooper
      NASDAQ
      DJT
      Trump Media and Technology
      USOTC
      FNMA
      Fannie Mae (QB)
      Delayed Upgrade Clock