Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
AbSci Corporation (ABSI)
AbSci Corporation (ABSI) Options

ABSI AbSci Corporation

5.06

0.15 (3.05%)

Last Updated: 15:07:00

Delayed by 15 minutes

ABSI May 17 2024 7.5 Put

View Full ABSI Chain

3.70 0.00 (0.00%)

Bid	1.10	Volume	0	Exp. Date	May 17 2024
Ask	5.00	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.70	Last Trade	- -

ABSI Option Chain - May 17 2024

ABSI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	1.60	6.50	0.00	0.00 %	0	0
2.50	0.20	2.60	2.70	12.50 %	6	767
4.00	1.00	1.25	1.00	0.00 %	0	31
5.00	0.05	0.50	0.35	-12.50 %	3	2,547
6.00	0.05	0.10	0.05	-37.50 %	23	1,432
7.50	0.05	0.05	0.05	0.00 %	0	1,528
9.00	0.00	0.05	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	0.75	0.00	0.00 %	0	0
2.50	0.05	0.05	0.05	0.00 %	0	366
4.00	0.03	0.05	0.03	0.00 %	0	11
5.00	0.05	0.40	0.25	-30.56 %	27	194
6.00	0.65	1.30	1.25	0.00 %	0	21
7.50	1.10	5.00	3.70	0.00 %	0	2
9.00	2.50	6.50	0.00	0.00 %	0	0

ABSI Latest iHub Posts

ANTADOG

5,25~~ ANT

Wed May 1, 2024 3:35 PM

ANTADOG

Hello 5's again, ANT

Tue Apr 23, 2024 10:52 AM

TrendTrade2016

ALGO POP....GOT OUT HERE!!

Wed Apr 10, 2024 2:46 PM

TrendTrade2016

ABSI..IS NOW A WEEKLY BREAK OUT PLAY

Wed Apr 10, 2024 6:40 AM

ANTADOG

ABSI cruisin', one of my longterm holds, ANT

Tue Apr 9, 2024 2:38 PM

Monksdream

Tue Apr 9, 2024 1:50 PM

ANTADOG

6,50~~ ANT

Tue Apr 9, 2024 1:30 PM

ANTADOG

Hello 6 bucks, ANT

Tue Apr 9, 2024 10:36 AM

More ABSI Messages

AMC Entertainment

Net Savings Link (PK)

Intergrated Cannabis Sol... (PK)

GNCC Capital (CE)

Decentral Life (PK)

Voip Pal Com (QB)

Asia Broadband (PK)

Kraig Biocraft Laborator... (QB)

Innerscope Hearing Techn... (PK)

Rennova Health (PK)

BlackStar Enterprise (PK)

Delayed Upgrade Clock