Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
AbSci Corporation (ABSI)
AbSci Corporation (ABSI) Options

ABSI AbSci Corporation

4.58

0.125 (2.81%)

Apr 26 2024 - Closed

Delayed by 15 minutes

ABSI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	1.00	6.00	0.00	3.50	0.00	0.00 %	0	0	-
2.50	2.00	2.25	1.95	2.125	0.00	0.00 %	0	777	-
4.00	0.65	0.95	0.75	0.80	0.00	0.00 %	0	23	-
5.00	0.20	0.30	0.24	0.25	-0.01	-4.00 %	43	2,248	4/26/2024
6.00	0.05	0.10	0.05	0.075	0.01	25.00 %	12	1,394	4/26/2024
7.50	0.09	0.05	0.05	0.07	-0.04	-44.44 %	5	1,547	4/26/2024
9.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.05	0.55	0.05	0.30	0.00	0.00 %	0	366	-
4.00	0.10	0.25	0.20	0.175	0.00	0.00 %	0	7	-
5.00	0.40	0.70	0.65	0.55	-0.05	-7.14 %	1	184	4/26/2024
6.00	0.85	4.90	1.40	2.875	0.00	0.00 %	0	21	-
7.50	2.15	3.60	3.70	2.875	0.00	0.00 %	0	2	-
9.00	2.05	5.10	0.00	3.575	0.00	0.00 %	0	0	-

Delayed Upgrade Clock