Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
AbSci Corporation (ABSI)
AbSci Corporation (ABSI) Options

ABSI AbSci Corporation

4.9852

-0.1548 (-3.01%)

May 11 2024 - Closed

Delayed by 15 minutes

ABSI May 17 2024 4 Put

View Full ABSI Chain

0.03 0.00 (0.00%)

Bid	0.03	Volume	0	Exp. Date	May 17 2024
Ask	0.05	Open Interest	11	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.03	Last Trade	- -

ABSI Option Chain - May 17 2024

ABSI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	1.70	5.70	0.00	0.00 %	0	0
2.50	2.30	2.95	2.40	-7.69 %	7	767
4.00	0.85	1.15	1.00	-23.08 %	7	32
5.00	0.15	0.40	0.40	0.00 %	55	2,565
6.00	0.05	0.15	0.08	0.00 %	0	1,432
7.50	0.05	0.05	0.05	0.00 %	0	1,528
9.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	0.75	0.00	0.00 %	0	0
2.50	0.05	0.55	0.05	0.00 %	0	366
4.00	0.03	0.05	0.03	0.00 %	0	11
5.00	0.30	0.40	0.36	20.00 %	8	193
6.00	0.65	4.80	1.25	0.00 %	0	21
7.50	2.30	3.20	3.70	0.00 %	0	2
9.00	2.45	6.40	0.00	0.00 %	0	0

ABSI Latest iHub Posts

ANTADOG

5,25~~ ANT

Wed May 1, 2024 3:35 PM

ANTADOG

Hello 5's again, ANT

Tue Apr 23, 2024 10:52 AM

TrendTrade2016

ALGO POP....GOT OUT HERE!!

Wed Apr 10, 2024 2:46 PM

TrendTrade2016

ABSI..IS NOW A WEEKLY BREAK OUT PLAY

Wed Apr 10, 2024 6:40 AM

ANTADOG

ABSI cruisin', one of my longterm holds, ANT

Tue Apr 9, 2024 2:38 PM

Monksdream

Tue Apr 9, 2024 1:50 PM

ANTADOG

6,50~~ ANT

Tue Apr 9, 2024 1:30 PM

ANTADOG

Hello 6 bucks, ANT

Tue Apr 9, 2024 10:36 AM

More ABSI Messages

Stabilize Token

Delayed Upgrade Clock