Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
AbSci Corporation (ABSI)
AbSci Corporation (ABSI) Options

ABSI AbSci Corporation

5.125

0.215 (4.38%)

Last Updated: 13:12:34

Delayed by 15 minutes

ABSI May 17 2024 1 Put

View Full ABSI Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ABSI Option Chain - May 17 2024

ABSI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	1.60	6.50	0.00	0.00 %	0	0
2.50	2.00	2.65	2.70	12.50 %	6	767
4.00	0.95	1.30	1.00	0.00 %	0	31
5.00	0.35	0.55	0.35	-12.50 %	1	2,547
6.00	0.05	0.10	0.05	-37.50 %	23	1,432
7.50	0.05	0.05	0.05	0.00 %	0	1,528
9.00	0.00	0.05	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	0.75	0.00	0.00 %	0	0
2.50	0.05	0.05	0.05	0.00 %	0	366
4.00	0.03	0.05	0.03	0.00 %	0	11
5.00	0.05	0.40	0.25	-30.56 %	27	194
6.00	0.60	2.30	1.25	0.00 %	0	21
7.50	0.55	5.00	3.70	0.00 %	0	2
9.00	2.25	6.50	0.00	0.00 %	0	0

ABSI Latest iHub Posts

ANTADOG

5,25~~ ANT

Wed May 1, 2024 3:35 PM

ANTADOG

Hello 5's again, ANT

Tue Apr 23, 2024 10:52 AM

TrendTrade2016

ALGO POP....GOT OUT HERE!!

Wed Apr 10, 2024 2:46 PM

TrendTrade2016

ABSI..IS NOW A WEEKLY BREAK OUT PLAY

Wed Apr 10, 2024 6:40 AM

ANTADOG

ABSI cruisin', one of my longterm holds, ANT

Tue Apr 9, 2024 2:38 PM

Monksdream

Tue Apr 9, 2024 1:50 PM

ANTADOG

6,50~~ ANT

Tue Apr 9, 2024 1:30 PM

ANTADOG

Hello 6 bucks, ANT

Tue Apr 9, 2024 10:36 AM

More ABSI Messages

Leptos Calypso Hotels Pu...

Delayed Upgrade Clock