handleFOREXFOREX

$ 0.000923

-0.021537

(

-95.89%

)

Official Links

Website

Source Code

Discord

Info

Rank 871

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000791

Exchange

GATE

Ask

$ 0.00087

Last Trade Time

03:48:31

Volume (24h)

$ 657

Last Trade Size

264.98

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000982

Fully Diluted Market Cap

$ 387,484

Genesis Date

9/19/2021

Days Range 0.000906-0.020071

52 Weeks Range 0.000738-0.031159

Circulating Supply 420,000,000 / 420,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000858	Gate.io	21750.8	/cdn/crypto/logos/exchanges/GATE.png	$ 18.47	1724314321	FOREX/USDT	https://gate.io/trade/FOREX_USDT	USDT	1	https://gate.io/trade/FOREX_USDT	100	10 minutes ago
3.5E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1724314321	FOREX/ETH	https://gate.io/trade/FOREX_ETH	ETH	2	https://gate.io/trade/FOREX_ETH	0	10 minutes ago
7.69E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724284922	FOREX/ETH	https://info.uniswap.org/#/tokens/0xdb298285fe4c5410b05390ca80e8fbe9de1f259b	ETH	3	https://info.uniswap.org/#/tokens/0xdb298285fe4c5410b05390ca80e8fbe9de1f259b	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00103938	-0.0001168	-11.2374684908	0.00073825	0.01979621	106949.401981	CX
4	0.00253577	-0.00161319	-63.6173627734	0.00073825	0.02596405	179896.901973	CX
12	0.0056123	-0.00468972	-83.5614632147	0.00073825	0.0294527	1202164.95574	CX
26	0.01095281	-0.01003023	-91.576773449	0.00073825	0.03115912	1305416.06071	CX
52	0.00845711	-0.00753453	-89.0910724822	0.00073825	0.03115912	1193034.06379	CX
156	0.23074694	-0.22982436	-99.6001767131	0.00073825	0.29636915	613969.656708	CX
260	0.23074694	-0.22982436	-99.6001767131	0.00073825	0.29636915	613969.656708	CX

The global defi FX protocol. Create and trade multi-currency stablecoins backed by ethereum.

BC.GAME Unveils Coco Rush: A New Mini-App Game on Telegram

WILLEMSTAD, Curacao, August 22nd, 2024, ChainwireBC.GAME, one of the largest iGaming platforms by game variety, has introduced Coco Rush, a fresh...

G-SHOCK and STEPN GO Announce Limited Edition Co-Branded Genesis NFT Sneakers

Sydney, Australia, August 22nd, 2024, ChainwireSTEPN GO and CASIO COMPUTER CO., LTD. have teamed up to launch a unique collection of co-branded...

Bitget Wallet Integrates Babylon Bitcoin Staking Mainnet

Victoria, Seychelles, August 22nd, 2024, ChainwireBitget Wallet, the leading Web3 wallet, has integrated support for the Babylon Bitcoin Staking...

Aave Launches on Era Mainnet Powered by ZKsync

London, United Kingdom, August 21st, 2024, ChainwireExpansion Enables Greater Access to Liquidity and New Institutional Use CasesAave, the leading...

Mawson Finland Provides Update on Exploration Activities at Rajapalot

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724284200	0.00092014	0.00017209	23.01	0.00074763	0.00092518	0.00073825	8447
1724197800	0.00074805	-6.9E-5	-8.45	0.00081704	0.00083522	0.0007461	4605
1724111400	0.00081685	2.0E-6	0.25	0.00103938	0.01979621	0.00079608	548576
1724025000	0.00081469	4.0E-6	0.49	0.00080991	0.00083094	0.0008057	4032
1723938600	0.00081022	-0.000124	-13.27	0.00093377	0.00094543	0.00080826	8333
1723852200	0.00093427	7.0E-6	0.76	0.00092547	0.00094619	0.00091892	0
1723765800	0.00092699	-0.000112	-10.78	0.00103938	0.00104236	0.00091097	67700
1723679400	0.00103871	6.8E-5	7.01	0.00097209	0.0011626	0.00097027	193861
1723593000	0.00097071	-7.0E-5	-6.72	0.00103483	0.001039	0.00094965	66001
1723506600	0.00104091	-8.0E-6	-0.76	0.00110087	0.00110839	0.00096366	583062
1723420200	0.00104884	-7.2E-5	-6.42	0.00112216	0.00114677	0.00102204	99124
1723333800	0.00112085	0.00013515	13.71	0.00098556	0.00112547	0.0009668	37334
1723247400	0.0009857	-0.000114	-10.37	0.00110087	0.00110839	0.00097251	470073
1723161000	0.00109968	4.4E-5	4.17	0.00105178	0.00121846	0.00095215	148863
1723074600	0.0010561	-0.000171	-13.94	0.00123073	0.00126567	0.00105237	28038
1722988200	0.00122706	0.00030104	32.51	0.00092056	0.00128324	0.00092056	167006
1722901800	0.00092602	-0.000453	-32.86	0.00153869	0.01819992	0.00090744	856749
1722815400	0.00137854	-0.000162	-10.51	0.00153869	0.00155224	0.0013255	170948
1722729000	0.00154081	-0.00019	-10.98	0.0017019	0.00172812	0.00154081	39476
1722642600	0.00173067	0.00016134	10.28	0.001568	0.00173555	0.00153187	50794
1722556200	0.00156933	0.00021295	15.70	0.00135944	0.0020022	0.00133408	223973
1722469800	0.00135638	-8.5E-5	-5.90	0.00144114	0.00144657	0.0012893	129314
1722383400	0.00144154	4.9E-5	3.52	0.00139313	0.00146234	0.00134737	58515
1722297000	0.00139235	-4.8E-5	-3.33	0.00253577	0.02596405	0.00131226	615638
1722210600	0.00144019	-0.000123	-7.87	0.00159101	0.00159363	0.00143097	36136
1722124200	0.00156281	-4.3E-5	-2.68	0.00160218	0.00162905	0.0014253	22375
1722037800	0.00160591	-0.000172	-9.68	0.00177726	0.00182553	0.00158377	48464
1721951400	0.00177774	-0.000757	-29.87	0.00253577	0.00282883	0.00173302	169764
1721865000	0.00253466	0.00124682	96.81	0.0012888	0.00260267	0.0012341	4623454
1721778600	0.00128784	-0.000159	-10.99	0.00144567	0.00146585	0.00121434	331087
1721692200	0.00144646	-6.8E-5	-4.49	0.00174298	0.02694183	0.00137798	794074
1721605800	0.00151459	-3.5E-5	-2.26	0.00154751	0.00176159	0.00140613	181336
1721519400	0.00154995	7.0E-6	0.45	0.00154265	0.00155232	0.00146325	2171356
1721433000	0.00154303	-0.000207	-11.83	0.00174298	0.0017932	0.00154088	1202905
1721346600	0.00174964	-0.000421	-19.39	0.00216998	0.00221379	0.00172818	573691
1721260200	0.00217096	-3.7E-5	-1.68	0.00220806	0.00225063	0.0021468	21386
1721173800	0.00220835	1.1E-5	0.50	0.00219764	0.00250544	0.00183338	199368
1721087400	0.00219702	-0.000638	-22.51	0.00308338	0.00309189	0.0021575	1358360
1721001000	0.00283474	-0.000248	-8.05	0.00308338	0.00325324	0.00208854	685985
1720914600	0.00308266	0.0003268	11.86	0.00275592	0.00526788	0.00247303	1554117
1720828200	0.00275586	0.00170199	161.50	0.00105323	0.00365248	0.00103746	913631
1720741800	0.00105387	-9.4E-5	-8.19	0.00114587	0.00114604	0.00092709	302454
1720655400	0.00114787	-0.000111	-8.82	0.00125571	0.00125571	0.0011461	84211
1720569000	0.0012588	-6.8E-5	-5.13	0.00132679	0.00138391	0.0012474	4054438
1720482600	0.00132665	-0.000135	-9.24	0.00464918	0.0224894	0.00127999	1126386
1720396200	0.00146165	8.2E-5	5.94	0.0013779	0.00152778	0.00127212	2755406
1720309800	0.00137983	-5.2E-5	-3.63	0.00143047	0.00143047	0.00131427	4727887
1720223400	0.00143139	-4.4E-5	-2.98	0.00146237	0.0015487	0.00131123	2668575
1720137000	0.00147492	-0.000799	-35.15	0.00227547	0.00228361	0.00146777	1386908
1720050600	0.00227343	0.00073599	47.87	0.00153805	0.00292554	0.00153262	2114798
1719964200	0.00153744	2.5E-5	1.65	0.00151202	0.0015863	0.00150956	2598012
1719877800	0.00151265	3.5E-5	2.37	0.00464918	0.02697851	0.00149951	2700140
1719791400	0.00147718	-6.0E-6	-0.40	0.00148454	0.00151944	0.00144076	4656633
1719705000	0.0014836	-0.000103	-6.49	0.00158609	0.00162483	0.00142085	2979325
1719618600	0.00158611	-0.000273	-14.68	0.00186242	0.00186248	0.00154756	2912523
1719532200	0.00185929	-0.000666	-26.38	0.00252642	0.00252716	0.00151956	963979
1719445800	0.00252506	-0.001005	-28.47	0.00464918	0.00476661	0.00199121	1963575
1719359400	0.00352976	-0.001299	-26.90	0.00483282	0.0048633	0.00352378	2345023
1719273000	0.0048285	0.00017843	3.84	0.00464918	0.00486334	0.00453465	1743463
1719186600	0.00465007	0.00010774	2.37	0.0045423	0.00467944	0.00453239	1345508
1719100200	0.00454233	-3.0E-5	-0.66	0.00457546	0.00460144	0.00451986	1693279
1719013800	0.00457258	6.0E-6	0.13	0.00456389	0.00464003	0.00447408	1975021
1718927400	0.00456675	2.0E-5	0.44	0.00451168	0.00462842	0.00446683	1788828
1718841000	0.00454666	-1.0E-5	-0.22	0.00452433	0.00462372	0.0043609	2058099
1718754600	0.00455676	-0.000384	-7.77	0.004954	0.00505396	0.00435491	1910118
1718668200	0.00494051	-1.8E-5	-0.36	0.00533608	0.00535585	0.00487924	2027230
1718581800	0.00495901	-3.2E-5	-0.64	0.00498747	0.00503672	0.00491473	1730284
1718495400	0.00499088	5.0E-5	1.01	0.00494117	0.00499622	0.00489862	1899061
1718409000	0.00494091	-2.3E-5	-0.46	0.00496976	0.00504308	0.00480102	647958
1718322600	0.00496438	-9.1E-5	-1.80	0.00505014	0.02664992	0.00491798	1270329
1718236200	0.00505535	1.7E-5	0.34	0.00504005	0.00516844	0.0049416	1357561
1718149800	0.00503837	-0.000315	-5.88	0.00535529	0.00535857	0.00497951	1279670
1718063400	0.00535292	1.9E-5	0.36	0.00533608	0.00537892	0.00519434	1923507
1717977000	0.005334	-6.0E-6	-0.11	0.00533608	0.00537355	0.00519434	1004953
1717890600	0.00533987	0.00022651	4.43	0.00511114	0.00538964	0.00495325	1271503
1717804200	0.00511336	4.2E-5	0.83	0.00506898	0.00514405	0.0049528	1669417
1717717800	0.00507146	-0.000651	-11.38	0.00572163	0.00573941	0.00500703	1317918
1717631400	0.00572259	0.00015538	2.79	0.00561729	0.0294527	0.00556137	1853752
1717545000	0.00556721	0.00011298	2.07	0.0054611	0.0056039	0.00511081	479853
1717458600	0.00545423	-6.4E-5	-1.16	0.00551212	0.00560488	0.0054487	1750021
1717372200	0.00551861	-8.7E-5	-1.55	0.00560535	0.00563745	0.00548621	1803403
1717285800	0.00560537	3.6E-5	0.65	0.00556993	0.005714	0.00555042	1526518
1717199400	0.00556959	-5.0E-5	-0.89	0.00561729	0.00572565	0.00553374	1380612
1717113000	0.0056194	4.7E-5	0.84	0.0056123	0.00573165	0.00557479	1263560
1717026600	0.00557249	0.00011355	2.08	0.00541479	0.00559632	0.00532771	1717188
1716940200	0.00545894	-0.00011	-1.98	0.00555553	0.00561153	0.00539142	1671686
1716853800	0.00556846	-1.6E-5	-0.29	0.00550474	0.00559843	0.00490897	1971953
1716767400	0.00558426	-0.000187	-3.24	0.00577518	0.00577518	0.00547105	1173525
1716681000	0.00577098	0.00025153	4.56	0.00550891	0.00589136	0.0054976	1299449
1716594600	0.00551945	3.2E-5	0.58	0.00550474	0.00567096	0.00483003	1430560
1716508200	0.00548714	0.00065989	13.67	0.00482125	0.00548714	0.0045339	1503549
1716421800	0.00482725	-2.7E-5	-0.56	0.00503991	0.00505796	0.00475949	1446265