Wrapped CRESWCRES

$ 11.25

0.196405

(

1.78%

)

Official Links

Website

Discord

Info

Rank 1549

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

06:46:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.009243

Fully Diluted Market Cap

$ 0

Genesis Date

11/05/2020

Days Range 10.99-11.29

52 Weeks Range 0.007835-18.88

Circulating Supply 1,252,500 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00461369	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730764922	wCRES/ETH	https://info.uniswap.org/#/tokens/0xa0afaa285ce85974c3c881256cb7f225e3a1178a	ETH	1	https://info.uniswap.org/#/tokens/0xa0afaa285ce85974c3c881256cb7f225e3a1178a	13 hours ago
0.00461369	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730764922	WCRES/ETH	https://info.uniswap.org/#/tokens/0xa0afaa285ce85974c3c881256cb7f225e3a1178a	ETH	2	https://info.uniswap.org/#/tokens/0xa0afaa285ce85974c3c881256cb7f225e3a1178a	13 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WCRES/ETH	https://v2.info.uniswap.org/token/0xa0afaa285ce85974c3c881256cb7f225e3a1178a	ETH	3	https://v2.info.uniswap.org/token/0xa0afaa285ce85974c3c881256cb7f225e3a1178a	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	11.83190027	-0.57832603	-4.88785416377	10.9030722	12.53857917	0	CX
4	11.20729892	0.04627532	0.412903415268	10.44544029	12.7562992	0	CX
12	12.56418515	-1.31061091	-10.4313243903	9.95020681	12.99768746	0	CX
26	14.37639645	-3.12282221	-21.7218704344	9.95020681	18.31874841	0	CX
52	0.00919799	11.24437625	122248.18955	0.00783486	18.88101881	0	CX
156	0	0	0	0	18.88101881	1.395E-5	CX
260	0	0	0	0	18.88101881	1.197E-5	CX

CrescoFin is a regulated Swiss crypto company with the objective to replace banking with code.

Bybit Receives Georgian VASP License, Strengthening Global Regulatory Presence

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

MEET48 Has Officially Joined MVB Accelerator Program, Season 8, Jointly Run by BNB Chain, Binance Labs and CMC Labs

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBNB Chain officially announced MEET48’s acceptance into the 8th season of the MVB...

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

North Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730764200	11.03751513	-0.3	-2.64	11.83190027	12.15707315	10.9030722
1730677800	11.33698975	-0.14	-1.20	11.50681968	11.50811151	11.12332976
1730591400	11.4748468	-0.11	-0.95	11.60246147	11.63508026	11.42469599
1730505000	11.58548309	-0.03	-0.26	11.63332706	11.9275882	11.41016287
1730418600	11.61561049	-0.66	-5.35	12.27056992	12.30554169	11.56181486
1730332200	12.27278449	0.12	0.95	12.15490471	12.53857917	12.02212271
1730245800	12.15670405	0.32	2.72	11.83190027	12.36727286	11.81556781
1730159400	11.83536054	0.27	2.36	10.58957197	12.29299245	10.44544029
1730073000	11.56218396	0.12	1.07	11.4260801	11.63923258	11.36296482
1729986600	11.4398289	0.3	2.73	11.24319343	11.53842345	11.20531503
1729900200	11.13574059	-0.54	-4.66	11.69925669	11.8016806	11.0281032
1729813800	11.6796485	0.04	0.38	11.62363831	11.79835875	11.57565593
1729727400	11.63535708	-0.47	-3.86	12.08805234	12.09944816	11.34534053
1729641000	12.10230864	-0.2	-1.62	12.31836775	12.31836775	12.02705936
1729554600	12.30185074	-0.34	-2.71	12.67869694	12.7562992	12.26028139
1729468200	12.64515541	0.43	3.48	12.22932353	12.70324177	12.16394754
1729381800	12.21972706	0.03	0.23	12.18618553	12.28238097	12.1470153
1729295400	12.19158355	0.18	1.53	10.58957197	12.34328167	10.44544029
1729209000	12.00837392	-0.03	-0.29	10.58957197	12.29299245	10.44544029
1729122600	12.04279204	0.06	0.48	12.02424501	12.19841181	11.96136042
1729036200	11.9853516	-0.14	-1.16	12.12999078	12.37571591	11.75102229
1728949800	12.1262537	0.74	6.50	10.58957197	12.29299245	10.44544029
1728863400	11.38612555	-0.04	-0.35	11.43738364	11.45260882	11.24333184
1728777000	11.42621851	0.2	1.75	11.25255922	11.47835321	11.23728791
1728690600	11.22935236	0.24	2.15	10.99170119	11.39636794	10.98201244
1728604200	10.99345439	0.07	0.61	10.94021241	11.12969666	10.75206613
1728517800	10.92664816	-0.34	-2.98	11.24669983	11.38455689	10.85762736
1728431400	11.26201729	0.06	0.56	11.20729892	11.35046172	11.10159928
1728345000	11.19922496	-0.06	-0.50	10.58957197	12.29299245	10.44544029
1728258600	11.2557888	0.11	1.01	11.12102292	11.32337936	11.10902732
1728172200	11.14312249	0	0.03	11.16499138	11.19880973	11.02921049
1728085800	11.13980064	0.3	2.73	10.8507991	11.25620404	10.7977878
1727999400	10.84337105	-0.05	-0.46	10.58957197	12.29299245	10.44544029
1727913000	10.89370641	-0.42	-3.68	11.30487847	11.52578194	10.87008432
1727826600	11.31036876	-0.66	-5.51	12.00906597	12.25617521	11.19424218
1727740200	11.96994188	-0.27	-2.23	12.26784784	12.27347654	11.8814513
1727653800	12.24274937	-0.1	-0.83	12.34651126	12.37931459	12.16325549
1727567400	12.34485033	-0.1	-0.81	12.45322591	12.4794778	12.24450257
1727481000	12.44598241	0.31	2.59	12.12962169	12.58397788	12.07171988
1727394600	12.13183626	0.25	2.11	11.91531579	12.29548385	11.80841659
1727308200	11.88154358	-0.37	-3.01	12.23126128	12.29382292	11.80749385
1727221800	12.25013127	0.03	0.24	12.21783544	12.32242779	11.97580126
1727135400	12.22106503	0.31	2.58	10.58957197	12.45945439	10.44544029
1727049000	11.91347031	-0.17	-1.41	12.06876712	12.0952497	11.66506924
1726962600	12.08366934	0.3	2.54	11.80860114	12.09377332	11.68098647
1726876200	11.78484064	0.4	3.54	11.37422223	11.86304268	11.25901839
1726789800	11.3820655	0.52	4.77	10.99040935	11.48356668	10.9650802
1726703400	10.86427107	0.08	0.73	10.79594232	10.8883084	10.51732158
1726617000	10.78574607	0.17	1.59	10.58957197	11.03087142	10.44544029
1726530600	10.61730024	-0.08	-0.72	10.70883585	10.76581493	10.40963806
1726444200	10.69444114	-0.46	-4.10	11.15511809	11.20748347	10.65397908
1726357800	11.15216533	-0.12	-1.04	11.26616961	11.26616961	11.04023721
1726271400	11.26944533	0.36	3.34	10.89273754	11.36222663	10.78639198
1726185000	10.90505609	0.09	0.86	10.7965421	11.01107869	10.69337999
1726098600	10.811675	-0.21	-1.89	11.00365065	11.00443497	10.52581077
1726012200	11.01975242	0.12	1.10	10.87248344	11.06279815	10.71354182
1725925800	10.89938125	0.28	2.65	12.38798833	12.47269568	10.49526814
1725839400	10.61803843	0.15	1.40	10.46915466	10.74076259	10.35164397
1725753000	10.47109241	0.22	2.12	10.28170043	10.65370226	10.25443353
1725666600	10.25383375	-0.67	-6.17	10.93578327	11.09989222	9.95020681
1725580200	10.92770931	-0.35	-3.12	11.30091069	11.3764368	10.84087966
1725493800	11.27982613	-0.01	-0.13	11.16314591	11.47899913	10.67340271
1725407400	11.29403629	-0.41	-3.51	11.70267082	11.76573996	11.2436548
1725321000	11.70433175	0.49	4.37	12.38798833	12.47269568	11.23156693
1725234600	11.21421946	-0.37	-3.22	11.58645197	11.60430695	11.10298339
1725148200	11.58765153	-0.07	-0.61	11.65035157	11.68094034	11.50220599
1725061800	11.65865621	-0	-0.02	11.6528891	11.71323617	11.26270934
1724975400	11.66054783	-0.02	-0.21	11.66253171	11.9758474	11.57141134
1724889000	11.68546175	0.32	2.80	11.34354119	11.78484064	11.16697527
1724802600	11.36697873	-1.01	-8.18	12.39301725	12.45673231	11.11271828
1724716200	12.37903777	-0.29	-2.27	12.6635179	12.74781001	12.30946333
1724629800	12.66697816	-0.07	-0.56	12.78181291	12.88013064	12.62582405
1724543400	12.73858263	-0.02	-0.13	12.7679257	12.99768746	12.62540882
1724457000	12.7554226	0.65	5.38	12.0991252	12.89849313	12.09894065
1724370600	12.1047539	-0.02	-0.20	12.38798833	12.47269568	11.91485442
1724284200	12.12934487	0.23	1.92	11.89436964	12.195782	11.74507063
1724197800	11.90105949	-0.26	-2.11	12.15993363	12.43052655	11.79628259
1724111400	12.15707315	0.03	0.26	12.38798833	12.47269568	11.84804819
1724025000	12.12496186	0.07	0.55	12.05381876	12.36681149	11.99116485
1723938600	12.05847859	0.08	0.71	11.96703525	12.11651881	11.94479727
1723852200	11.97349442	0.09	0.79	11.86073584	12.12629983	11.77681282
1723765800	11.88015947	-0.41	-3.32	12.29585294	12.3345618	11.67485027
1723679400	12.28791739	-0.15	-1.23	12.45816255	12.77120142	12.19181423
1723593000	12.44053826	-0.2	-1.56	12.56418515	12.6148896	12.05847859
1723506600	12.63800419	0.84	7.08	12.38798833	12.68335676	11.68896816
1723420200	11.80260334	-0.22	-1.86	12.04025451	12.49368797	11.73201389
1723333800	12.02618276	0.06	0.49	11.96606638	12.18637008	11.91868378
1723247400	11.96772731	-0.41	-3.29	12.38798833	12.47269568	11.80763226
1723161000	12.3747009	1.55	14.29	10.7835315	12.54882156	10.71446456
1723074600	10.82791519	-0.49	-4.37	11.35645952	11.75558984	10.6805078
1722988200	11.32259503	0.08	0.71	11.17684857	11.76311016	11.17684857
1722901800	11.24314729	-1.23	-9.84	13.39441867	13.51239072	10.09166254
1722815400	12.47089634	-0.94	-7.02	13.39441867	13.51239072	12.23089219
1722729000	13.41291956	-0.35	-2.57	13.7755556	13.91221309	13.19773706