BUMOBU

$ 0.003491

-0.000026

(

-0.73%

)

Official Links

Website

Source Code

Info

Rank 4438

Coin

Not Mineable

Wallet

Bid

$ 0.002619

Exchange

Ask

$ 0.006983

Last Trade Time

05:01:13

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001379

Fully Diluted Market Cap

$ 5,237,025

Genesis Date

5/25/2018

Days Range 0.003453-0.003545

52 Weeks Range 0.001397-0.008025

Circulating Supply 0 / 1,500,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
4.0E-8	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1731456135	BU/BTC	https://gate.io/trade/BU_BTC	BTC	1	https://gate.io/trade/BU_BTC	10 hours ago
1.2E-7	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1731456129	BU/BTC	https://trade.kucoin.com/BU-BTC	BTC	2	https://trade.kucoin.com/BU-BTC	10 hours ago
3.4E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1731456129	BU/ETH	https://trade.kucoin.com/BU-ETH	ETH	3	https://trade.kucoin.com/BU-ETH	10 hours ago
8.5E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1731456135	BU/ETH	https://gate.io/trade/BU_ETH	ETH	4	https://gate.io/trade/BU_ETH	10 hours ago
0.001794	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1731456135	BU/USDT	https://gate.io/trade/BU_USDT	USDT	5	https://gate.io/trade/BU_USDT	10 hours ago
2.8E-6	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1731456126	BU/ETH	https://www.bibox.com/en/exchange/basic/BU_ETH	ETH	6	https://www.bibox.com/en/exchange/basic/BU_ETH	10 hours ago
0.0008	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1731456126	BU/USDT	https://www.bibox.com/en/exchange/basic/BU_USDT	USDT	7	https://www.bibox.com/en/exchange/basic/BU_USDT	10 hours ago
4.7E-7	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1731456126	BU/BTC	https://www.bibox.com/en/exchange/basic/BU_BTC	BTC	8	https://www.bibox.com/en/exchange/basic/BU_BTC	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00278124	0.00071011	25.5321367448	0.00277984	0.00359918	0	CX
4	0.00267728	0.00081407	30.4066067053	0.00240357	0.00359918	0	CX
12	0.00236029	0.00113106	47.9203826648	0.00210164	0.00359918	0	CX
26	0.00244749	0.00104386	42.6502253329	0.00198688	0.00802514	0	CX
52	0.00146763	0.00202372	137.890340208	0.00139676	0.00802514	0	CX
156	0.00257571	0.00091564	35.5490330821	0.00062039	0.00802514	8392.3523414	CX
260	0.0119656	-0.00847425	-70.8217724143	0.00062039	0.01296811	1283662.95878	CX

BUMO is a public blockchain for ubiquitous and trusted value transfer, which is aimed to build a decentralized application ecosystem featured with extensive digital trust, free-flowing value and public-sharing apps.

HERE Wallet and HAPI Form HOT Labs to Accelerate Development of User-Friendly Crypto Solutions

San Francisco, USA, November 12th, 2024, ChainwireHERE Wallet, the NEAR Protocol crypto wallet, and web3 security protocol HAPI have announced a...

GORT Launches First ai16z-Powered AI Trading Bot for the Meme Economy, Driving Community Growth

New York, New York, November 12th, 2024, ChainwireGORT, the first-ever meme trading agent powered by ai16z’s Eliza AI, is launching this...

Magnify.cash Launches MAGBot: The World’s First Telegram Bot for Loans, Establishing "Identity-Backed Lending" Using World IDs

Bangkok, Thailand, November 12th, 2024, ChainwireBringing Onchain Micro-Loans to Millions through Identity-Backed Access on TelegramMagnify Cash...

COTI Announces Privacy-on-Demand for All Major Blockchains

Tel Aviv, Israel, November 12th, 2024, ChainwireCOTI, a leading Web3 privacy layer, has announced its cross-chain privacy protocol following a...

Outlier Ventures Partners with Singularity Finance on the RWA Base Camp Accelerator Program

Gros Islet, St. Lucia, November 12th, 2024, ChainwireOutlier Ventures collaborates with strategic leading industry partner, Singularity Finance to...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1731455400	0.00351896	-3.0E-5	-0.85	0.00353915	0.00359918	0.00341142
1731369000	0.00354866	0.00033344	10.37	0.00321943	0.00358436	0.00321197
1731282600	0.00321522	0.00014278	4.65	0.00307109	0.003258	0.00306314
1731196200	0.00307244	1.1E-5	0.36	0.00306153	0.00307762	0.00303124
1731109800	0.00306139	1.8E-5	0.59	0.003038	0.00309154	0.0030273
1731023400	0.00304299	1.7E-5	0.56	0.00302573	0.00307787	0.00298027
1730937000	0.00302636	0.00024709	8.89	0.00278124	0.00305889	0.00277984
1730850600	0.00277927	7.3E-5	2.70	0.00271275	0.00281747	0.0026997
1730764200	0.00270636	-4.8E-5	-1.74	0.00277236	0.00277236	0.00267284
1730677800	0.00275459	-1.5E-5	-0.54	0.00277236	0.00277236	0.00269942
1730591400	0.00276912	-9.0E-6	-0.32	0.00278227	0.00279434	0.00276392
1730505000	0.00277821	-3.5E-5	-1.24	0.00280831	0.00286151	0.00275325
1730418600	0.00281275	-8.3E-5	-2.87	0.00289245	0.00290601	0.0027861
1730332200	0.00289601	-9.0E-6	-0.31	0.00290858	0.0029163	0.00285777
1730245800	0.00290487	0.00010964	3.92	0.00279012	0.00294215	0.00278889
1730159400	0.00279523	7.7E-5	2.83	0.00272858	0.00280778	0.00262948
1730073000	0.00271795	3.6E-5	1.34	0.00268	0.00272882	0.00267421
1729986600	0.0026816	2.9E-5	1.09	0.00266523	0.002692	0.00265455
1729900200	0.00265227	-7.1E-5	-2.61	0.00272858	0.00274913	0.0026218
1729813800	0.00272353	5.7E-5	2.14	0.00266569	0.00274972	0.00266077
1729727400	0.00266682	-2.7E-5	-1.00	0.00269303	0.00269323	0.00260842
1729641000	0.00269374	-6.0E-6	-0.22	0.00269354	0.00270944	0.00266311
1729554600	0.00269951	-6.1E-5	-2.21	0.00275896	0.00277686	0.00267351
1729468200	0.00276011	2.6E-5	0.95	0.00273516	0.00277212	0.00272346
1729381800	0.00273375	-3.0E-6	-0.11	0.00273852	0.00274467	0.0027215
1729295400	0.00273717	4.5E-5	1.67	0.00241015	0.00275938	0.00240357
1729209000	0.00269251	-1.4E-5	-0.52	0.00241015	0.00269777	0.00240357
1729122600	0.00270603	3.5E-5	1.31	0.00267728	0.00273438	0.00267156
1729036200	0.00267125	2.7E-5	1.02	0.00264227	0.00271183	0.0025945
1728949800	0.00264456	0.0001339	5.33	0.00241015	0.00265912	0.00240357
1728863400	0.00251066	-1.5E-5	-0.59	0.00253034	0.00253066	0.00248154
1728777000	0.00252612	2.8E-5	1.12	0.00250132	0.00253824	0.00249888
1728690600	0.00249802	9.0E-5	3.74	0.00241015	0.00253641	0.00240357
1728604200	0.00240777	-1.7E-5	-0.70	0.00242265	0.00244894	0.00235562
1728517800	0.00242472	-6.3E-5	-2.53	0.00248595	0.0025001	0.00241307
1728431400	0.00248784	-9.0E-6	-0.36	0.0024919	0.00252739	0.00247472
1728345000	0.00249711	-1.7E-5	-0.68	0.00243	0.00257689	0.00241854
1728258600	0.00251397	3.2E-5	1.29	0.00248073	0.00251631	0.00247341
1728172200	0.00248228	1.0E-6	0.04	0.00248714	0.0024947	0.0024685
1728085800	0.00248091	5.0E-5	2.06	0.00243	0.00249831	0.00241854
1727999400	0.0024306	3.0E-6	0.12	0.00242188	0.00245752	0.0024007
1727913000	0.00242793	-8.0E-6	-0.33	0.00243329	0.00249139	0.00239914
1727826600	0.00243578	-9.3E-5	-3.68	0.00253322	0.0025633	0.00240908
1727740200	0.00252927	-9.9E-5	-3.77	0.00262145	0.00262276	0.00251758
1727653800	0.00262801	-5.0E-6	-0.19	0.00263516	0.00264004	0.00261808
1727567400	0.00263305	3.0E-6	0.11	0.00263316	0.0026481	0.00261815
1727481000	0.00262989	2.4E-5	0.92	0.00260453	0.0026599	0.00259385
1727394600	0.00260639	8.7E-5	3.45	0.00252773	0.00262977	0.00250683
1727308200	0.00251941	-5.5E-5	-2.14	0.00257074	0.00258467	0.00251838
1727221800	0.00257403	3.9E-5	1.54	0.00253309	0.00258638	0.00250935
1727135400	0.00253498	-5.0E-6	-0.20	0.00232691	0.00255471	0.00230643
1727049000	0.00254036	-1.8E-7	-0.01	0.00253505	0.00255716	0.00249603
1726962600	0.00254054	1.7E-5	0.67	0.00252814	0.00254054	0.00251101
1726876200	0.0025237	3.0E-6	0.12	0.00251696	0.00256409	0.00249694
1726789800	0.00252061	7.1E-5	2.90	0.00247119	0.00255426	0.00246787
1726703400	0.00244963	3.9E-5	1.62	0.00241199	0.00245507	0.00236997
1726617000	0.0024108	7.8E-5	3.34	0.00232977	0.00245342	0.00230538
1726530600	0.0023332	-3.2E-5	-1.35	0.00236702	0.00236814	0.00230217
1726444200	0.00236565	-3.5E-5	-1.46	0.00240037	0.00241556	0.0023501
1726357800	0.00240072	-2.3E-5	-0.95	0.00242167	0.00242592	0.00238026
1726271400	0.00242347	9.6E-5	4.13	0.00232691	0.00242646	0.00230643
1726185000	0.00232712	3.2E-5	1.39	0.00229573	0.00234226	0.00229487
1726098600	0.00229477	-1.0E-5	-0.43	0.00230529	0.00231997	0.00222229
1726012200	0.00230435	1.9E-5	0.83	0.00227828	0.00232136	0.00225715
1725925800	0.0022849	8.6E-5	3.91	0.00232021	0.00232944	0.00218943
1725839400	0.00219871	3.5E-5	1.62	0.00216699	0.00221263	0.00214548
1725753000	0.0021639	9.0E-6	0.42	0.00215944	0.00219293	0.00214973
1725666600	0.00215511	-9.1E-5	-4.05	0.0022468	0.00227736	0.00210164
1725580200	0.00224608	-6.9E-5	-2.98	0.00232021	0.00232944	0.00223102
1725493800	0.00231555	9.0E-6	0.39	0.00229674	0.00234014	0.00223267
1725407400	0.00230633	-6.0E-5	-2.54	0.00236532	0.00239145	0.00230286
1725321000	0.00236656	7.6E-5	3.32	0.00235829	0.00237645	0.00229592
1725234600	0.00229036	-6.8E-5	-2.88	0.00235829	0.00236155	0.00228981
1725148200	0.00235818	-6.0E-6	-0.25	0.00236425	0.00237391	0.00235063
1725061800	0.00236389	-1.1E-5	-0.46	0.00237189	0.00239523	0.00231646
1724975400	0.002375	8.0E-6	0.34	0.00236109	0.00244694	0.00235513
1724889000	0.00236739	-1.9E-5	-0.80	0.00237986	0.00240802	0.00231693
1724802600	0.0023864	-0.00013	-5.17	0.002515	0.00252781	0.00232101
1724716200	0.00251621	-5.5E-5	-2.14	0.00257435	0.0025779	0.00251621
1724629800	0.00257104	1.1E-5	0.43	0.0025679	0.0026	0.00255368
1724543400	0.00256019	-7.1E-7	-0.03	0.00256424	0.00258002	0.00254666
1724457000	0.0025609	0.00014547	6.02	0.00241538	0.00259276	0.00241538
1724370600	0.00241543	-3.2E-5	-1.31	0.00235059	0.00246511	0.00225143
1724284200	0.0024472	8.3E-5	3.51	0.00236029	0.00245548	0.00235566
1724197800	0.0023645	-1.1E-5	-0.46	0.00237595	0.00245326	0.00234435
1724111400	0.00237563	2.5E-5	1.06	0.00235059	0.00239361	0.00225143
1724025000	0.00235109	-2.6E-5	-1.09	0.00237957	0.00240854	0.00235109
1723938600	0.00237727	2.0E-5	0.85	0.00235512	0.00238654	0.00235371
1723852200	0.00235706	5.3E-5	2.30	0.00230245	0.00239311	0.00228678
1723765800	0.00230381	-5.0E-5	-2.12	0.00235059	0.00239361	0.00225143
1723679400	0.00235398	-6.7E-5	-2.77	0.0024209	0.0024707	0.00233951
1723593000	0.00242103	4.5E-5	1.89	0.00237421	0.00246222	0.0023395