Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.04 | Binance | 6025313.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 6,254,099.84 | 1725982794 | ARKM/USDT | https://www.binance.com/en/trade/ARKM_USDT | USDT | 1 | https://www.binance.com/en/trade/ARKM_USDT | 91.2198456851 | Recently |
1.03 | Gate.io | 255573.81 | /cdn/crypto/logos/exchanges/GATE.png | $ 265,456.64 | 1725980924 | ARKM/USDT | https://gate.io/trade/ARKM_USDT | USDT | 2 | https://gate.io/trade/ARKM_USDT | 3.86924323678 | 31 minutes ago |
1.827E-5 | Binance | 224613.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 4.09 | 1725982794 | ARKM/BTC | https://www.binance.com/en/trade/ARKM_BTC | BTC | 3 | https://www.binance.com/en/trade/ARKM_BTC | 3.40052161747 | Recently |
1.05 | Kucoin | 84647.3523 | /cdn/crypto/logos/exchanges/KUCN.png | $ 87,869.61 | 1725982345 | ARKM/USDT | https://trade.kucoin.com/ARKM-USDT | USDT | 4 | https://trade.kucoin.com/ARKM-USDT | 1.2815131386 | 8 minutes ago |
1.04 | LBank | 13852.89 | /cdn/crypto/logos/exchanges/LBNK.png | $ 14,364.14 | 1725982788 | ARKM/USDT | https://www.lbank.info/exchange/arkm/usdt | USDT | 5 | https://www.lbank.info/exchange/arkm/usdt | 0.209724935988 | Recently |
1.04 | Crypto.com | 1265 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,317.34 | 1725982636 | ARKM/USD | https://crypto.com/exchange/trade/ARKM_USD | USD | 6 | https://crypto.com/exchange/trade/ARKM_USD | 0.0191513860302 | Recently |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ARKM/USDT | https://hitbtc.com/ARKM-to-USDT | USDT | 7 | https://hitbtc.com/ARKM-to-USDT | 0 | - | |||
0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1725981929 | ARKM/USDT | https://www.bibox.com/en/exchange/basic/ARKM_USDT | USDT | 8 | https://www.bibox.com/en/exchange/basic/ARKM_USDT | 0 | 14 minutes ago |
0.00059523 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1725926523 | ARKM/ETH | https://info.uniswap.org/#/tokens/0x6e2a43be0b1d33b726f0ca3b8de60b3482b8b050 | ETH | 9 | https://info.uniswap.org/#/tokens/0x6e2a43be0b1d33b726f0ca3b8de60b3482b8b050 | 0 | 16 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1.03 | 0.01 | 0.970873786408 | 0.9669 | 1.07 | 2064.9 | CX |
4 | 1.04 | 0 | 0 | 0.9669 | 1.3 | 2256.1625 | CX |
12 | 1.67 | -0.63 | -37.7245508982 | 0.7745 | 2.04 | 1976.44583333 | CX |
26 | 3.23 | -2.19 | -67.8018575851 | 0.7745 | 3.41 | 20625.0114754 | CX |
52 | 0.37511712 | 0.66488288 | 177.24674363 | 0.28687566 | 3.41 | 178560.823871 | CX |
156 | 0.62092423 | 0.41907577 | 67.4922558587 | 0.28687566 | 3.41 | 359566.344712 | CX |
260 | 0.62092423 | 0.41907577 | 67.4922558587 | 0.28687566 | 3.41 | 359566.344712 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725925800 | 1.05 | 0.08 | 8.56 | 0.9946 | 1.07 | 0.986 | 3527 |
1725839400 | 0.9672 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 0.9672 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 0.9672 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 0.9672 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 0.9672 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725407400 | 0.9672 | -0.0728 | -7.00 | 1.03 | 1.06 | 0.9669 | 602 |
1725321000 | 1.04 | -0.25 | -19.38 | 0.9907 | 1.04 | 0.9907 | 2760 |
1725234600 | 1.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725148200 | 1.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725061800 | 1.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724975400 | 1.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724889000 | 1.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724802600 | 1.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 1.29 | 0 | 0.00 | 1.14 | 1.33 | 1.26 | 0 |
1724629800 | 1.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 1.29 | -0.01 | -0.77 | 0 | 0 | 0 | 0 |
1724457000 | 1.3 | 0.18 | 16.07 | 1.13 | 1.3 | 1.13 | 2425 |
1724370600 | 1.12 | 0.08 | 7.69 | 1.06 | 1.13 | 1.03 | 1643 |
1724284200 | 1.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724197800 | 1.04 | -0.03 | -2.80 | 1.08 | 1.09 | 1.03 | 3496 |
1724111400 | 1.07 | 0.02 | 1.90 | 1.03 | 1.07 | 1.01 | 3255 |
1724025000 | 1.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 1.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 1.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 1.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 1.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723593000 | 1.05 | 0 | 0.00 | 1.04 | 1.06 | 1 | 338 |
1723506600 | 1.05 | 0.06 | 5.63 | 1.02 | 1.09 | 1.01 | 2749 |
1723420200 | 0.994 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 0.994 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723247400 | 0.994 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723161000 | 0.994 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723074600 | 0.994 | -0.0022 | -0.22 | 0 | 0 | 0 | 0 |
1722988200 | 0.9962 | 0.0137 | 1.39 | 0.9833 | 1.05 | 0.9833 | 1727 |
1722901800 | 0.9825 | -0.3275 | -25.00 | 1.39 | 1.42 | 0.7745 | 3557 |
1722815400 | 1.31 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722729000 | 1.31 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722642600 | 1.31 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722556200 | 1.31 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722469800 | 1.31 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722383400 | 1.31 | -0.08 | -5.76 | 1.39 | 1.42 | 1.31 | 645 |
1722297000 | 1.39 | -0.05 | -3.47 | 1.5 | 1.56 | 1.39 | 1637 |
1722210600 | 1.44 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722124200 | 1.44 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722037800 | 1.44 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721951400 | 1.44 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721865000 | 1.44 | 0.01 | 0.70 | 0 | 0 | 0 | 0 |
1721778600 | 1.43 | -0.06 | -4.03 | 1.5 | 1.56 | 1.43 | 2045 |
1721692200 | 1.49 | -0.12 | -7.45 | 1.67 | 1.68 | 1.49 | 1277 |
1721605800 | 1.61 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 1.61 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 1.61 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721346600 | 1.61 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 1.61 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721173800 | 1.61 | -0.03 | -1.83 | 1.63 | 1.65 | 1.49 | 1474 |
1721087400 | 1.64 | 0.21 | 14.69 | 1.42 | 1.65 | 1.41 | 3707 |
1721001000 | 1.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 1.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 1.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 1.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 1.43 | 0.01 | 0.70 | 0 | 0 | 0 | 0 |
1720569000 | 1.42 | 0.03 | 2.16 | 1.39 | 1.47 | 1.38 | 1293 |
1720482600 | 1.39 | -0.31 | -18.24 | 1.35 | 1.46 | 1.28 | 2864 |
1720396200 | 1.7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 1.7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720223400 | 1.7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720137000 | 1.7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720050600 | 1.7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719964200 | 1.7 | 0.14 | 8.97 | 1.58 | 1.72 | 1.57 | 882 |
1719877800 | 1.56 | -0.32 | -17.02 | 1.98 | 1.98 | 1.56 | 795 |
1719791400 | 1.88 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719705000 | 1.88 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719618600 | 1.88 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719532200 | 1.88 | -0.13 | -6.47 | 1.98 | 1.98 | 1.88 | 577 |
1719445800 | 2.01 | 0.41 | 25.63 | 2.02 | 2.04 | 1.99 | 1812 |
1719359400 | 1.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719273000 | 1.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719186600 | 1.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719100200 | 1.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719013800 | 1.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718927400 | 1.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718841000 | 1.6 | 0.01 | 0.63 | 0 | 0 | 0 | 0 |
1718754600 | 1.59 | -0.16 | -9.14 | 1.67 | 1.68 | 1.49 | 2339 |
1718668200 | 1.75 | -0.12 | -6.42 | 1.89 | 1.91 | 1.7 | 985 |
1718581800 | 1.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718495400 | 1.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718409000 | 1.87 | -0.14 | -6.97 | 2 | 2.03 | 1.81 | 452 |
1718322600 | 2.01 | -0.02 | -0.99 | 1.99 | 2.23 | 1.99 | 553 |
1718236200 | 2.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718149800 | 2.03 | -0.1 | -4.69 | 2.13 | 2.15 | 1.98 | 1425 |
1718063400 | 2.13 | -0.5 | -19.01 | 2.28 | 2.32 | 2.13 | 1780 |
1717977000 | 2.63 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717890600 | 2.63 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.