ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.00
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      86,522.46
      -0.26%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Yougov Plc (YOU)

      7. Yougov Plc (YOU) Trades

      Yougov Plc

      Yougov Plc (YOU)

      Clear Secure Inc
      ABOUT YOU HOLDING SE
      330.00
      6.00
      (1.85%)
      Closed March 07 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest YOU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:21:14 424.0 100 AT 423.0 424.0 Buy
      		73,276 351 LSE
      08:11:08 425.0 331 O 423.0 425.0 Buy
      		73,176 350 LSE
      08:10:44 425.0 53 AT 423.0 425.0 Buy
      		72,845 349 LSE
      08:10:44 425.0 74 AT 423.0 425.0 Buy
      		72,792 348 LSE
      08:10:44 425.0 171 AT 423.0 425.0 Buy
      		72,718 347 LSE
      08:10:44 425.0 46 AT 423.0 425.0 Buy
      		72,547 346 LSE
      08:06:09 425.0 192 O 423.0 425.0 Buy
      		72,501 345 LSE
      08:05:19 424.0 96 AT 423.0 424.0 Buy
      		72,309 344 LSE
      08:05:19 424.0 100 AT 423.0 424.0 Buy
      		72,213 343 LSE
      08:05:06 424.0 101 AT 423.0 424.0 Buy
      		72,113 342 LSE
      08:05:06 424.0 100 AT 423.0 424.0 Buy
      		72,012 341 LSE
      08:01:08 424.0 107 AT 424.0 425.0 Sell
      		71,912 340 LSE
      08:01:08 424.0 104 AT 424.0 425.0 Sell
      		71,805 339 LSE
      08:01:08 424.0 117 AT 424.0 425.0 Sell
      		71,701 338 LSE
      08:01:08 424.0 31 AT 424.0 425.0 Sell
      		71,584 337 LSE
      08:01:08 424.0 66 AT 424.0 425.0 Sell
      		71,553 336 LSE
      08:01:04 424.0 41 AT 424.0 426.0 Sell
      		71,487 335 LSE
      08:01:04 424.0 106 AT 424.0 426.0 Sell
      		71,446 334 LSE
      08:01:04 424.0 111 AT 424.0 426.0 Sell
      		71,340 333 LSE
      08:01:04 424.0 22 AT 424.0 426.0 Sell
      		71,229 332 LSE
      08:01:04 424.0 117 AT 424.0 426.0 Sell
      		71,207 331 LSE
      08:01:04 424.0 3 AT 424.0 426.0 Sell
      		71,090 330 LSE
      07:59:51 426.0 6 AT 424.0 426.0 Buy
      		71,087 329 LSE
      07:57:30 425.8 204 O 424.0 426.0 Buy
      		71,081 328 LSE
      07:50:56 425.845 840 O 424.0 426.0 Buy
      		70,877 327 LSE
      07:50:41 425.0 50 AT 425.0 426.0 Sell
      		70,037 326 LSE
      07:50:41 424.0 167 AT 423.0 424.0 Buy
      		69,987 325 LSE
      07:50:41 424.0 410 AT 424.0 426.0 Sell
      		69,820 324 LSE
      07:50:41 424.0 173 AT 424.0 426.0 Sell
      		69,410 323 LSE
      07:50:41 424.0 102 AT 424.0 426.0 Sell
      		69,237 322 LSE
      07:50:41 424.0 105 AT 424.0 426.0 Sell
      		69,135 321 LSE
      07:50:41 424.0 114 AT 424.0 426.0 Sell
      		69,030 320 LSE
      07:50:41 424.0 1000 AT 424.0 426.0 Sell
      		68,916 319 LSE
      07:50:41 425.0 3 AT 425.0 426.0 Sell
      		67,916 318 LSE
      07:50:41 425.0 153 AT 425.0 426.0 Sell
      		67,913 317 LSE
      07:50:41 425.0 234 AT 425.0 426.0 Sell
      		67,760 316 LSE
      07:50:41 425.0 426 AT 425.0 426.0 Sell
      		67,526 315 LSE
      07:50:41 425.0 65 AT 425.0 426.0 Sell
      		67,100 314 LSE
      07:50:41 425.0 4 AT 425.0 426.0 Sell
      		67,035 313 LSE
      07:42:49 426.0 211 AT 425.0 426.0 Buy
      		67,031 312 LSE
      07:39:53 425.35 1158 O 425.0 426.0 Sell
      		66,820 311 LSE
      07:35:44 426.0 8 AT 425.0 426.0 Buy
      		65,662 310 LSE
      07:33:37 426.0 27 AT 425.0 426.0 Buy
      		65,654 309 LSE
      07:33:37 426.0 181 AT 425.0 426.0 Buy
      		65,627 308 LSE
      07:33:13 426.0 162 AT 425.0 426.0 Buy
      		65,446 307 LSE
      07:33:13 426.0 67 AT 425.0 426.0 Buy
      		65,284 306 LSE
      07:33:13 425.0 26 AT 425.0 426.0 Sell
      		65,217 305 LSE
      07:33:13 425.0 116 AT 425.0 426.0 Sell
      		65,191 304 LSE
      07:33:13 425.0 122 AT 425.0 426.0 Sell
      		65,075 303 LSE
      07:33:13 425.0 106 AT 425.0 426.0 Sell
      		64,953 302 LSE
      07:33:01 426.0 120 AT 424.0 426.0 Buy
      		64,847 301 LSE

      Your Recent History

      LSE
      YOU
      Yougov
      BIT
      XCAN
      ETF
      EU
      AAC6L
      Lcl Emissions null
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads