ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.00
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      86,699.63
      -0.06%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Yougov Plc (YOU)

      7. Yougov Plc (YOU) Trades

      Yougov Plc

      Yougov Plc (YOU)

      Clear Secure Inc
      ABOUT YOU HOLDING SE
      330.00
      6.00
      (1.85%)
      Closed March 07 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest YOU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:33:01 426.0 120 AT 424.0 426.0 Buy
      		64,847 301 LSE
      07:33:01 428.0 102 AT 424.0 428.0 Buy
      		64,727 300 LSE
      07:33:01 428.0 115 AT 424.0 428.0 Buy
      		64,625 299 LSE
      07:33:01 428.0 103 AT 424.0 428.0 Buy
      		64,510 298 LSE
      07:33:01 427.0 117 AT 424.0 427.0 Buy
      		64,407 297 LSE
      07:33:01 426.0 87 AT 424.0 426.0 Buy
      		64,290 296 LSE
      07:33:01 426.0 44 AT 424.0 426.0 Buy
      		64,203 295 LSE
      07:27:45 425.0 100 AT 424.0 425.0 Buy
      		64,159 294 LSE
      07:20:39 426.0 40 AT 424.0 426.0 Buy
      		64,059 293 LSE
      07:20:39 426.0 251 AT 424.0 426.0 Buy
      		64,019 292 LSE
      07:20:30 425.0 100 AT 424.0 425.0 Buy
      		63,768 291 LSE
      07:20:30 425.0 61 AT 424.0 425.0 Buy
      		63,668 290 LSE
      07:20:30 425.0 30 AT 424.0 425.0 Buy
      		63,607 289 LSE
      07:20:30 425.0 807 AT 424.0 425.0 Buy
      		63,577 288 LSE
      07:20:30 425.0 193 AT 424.0 425.0 Buy
      		62,770 287 LSE
      07:03:18 424.0 23 AT 423.0 424.0 Buy
      		62,577 286 LSE
      07:03:18 424.0 47 AT 423.0 424.0 Buy
      		62,554 285 LSE
      07:03:18 424.0 105 AT 423.0 424.0 Buy
      		62,507 284 LSE
      07:03:18 424.0 134 AT 423.0 424.0 Buy
      		62,402 283 LSE
      07:03:18 424.0 200 AT 423.0 424.0 Buy
      		62,268 282 LSE
      06:57:49 425.0 191 O 423.0 425.0 Buy
      		62,068 281 LSE
      06:43:52 424.0 200 AT 423.0 424.0 Buy
      		61,877 280 LSE
      06:43:37 424.0 300 AT 423.0 424.0 Buy
      		61,677 279 LSE
      06:39:22 424.0 177 AT 423.0 424.0 Buy
      		61,377 278 LSE
      06:39:22 424.0 123 AT 423.0 424.0 Buy
      		61,200 277 LSE
      06:31:52 425.0 7 O 422.0 425.0 Buy
      		61,077 276 LSE
      06:31:52 423.0 148 AT 423.0 425.0 Sell
      		61,070 275 LSE
      06:31:52 423.0 125 AT 423.0 425.0 Sell
      		60,922 274 LSE
      06:31:52 423.0 381 AT 423.0 425.0 Sell
      		60,797 273 LSE
      06:31:52 423.0 111 AT 423.0 425.0 Sell
      		60,416 272 LSE
      06:31:52 423.0 120 AT 423.0 425.0 Sell
      		60,305 271 LSE
      06:31:52 423.0 123 AT 423.0 425.0 Sell
      		60,185 270 LSE
      06:31:52 423.0 2 AT 423.0 425.0 Sell
      		60,062 269 LSE
      06:31:52 423.0 168 AT 423.0 425.0 Sell
      		60,060 268 LSE
      06:31:52 423.0 32 AT 423.0 425.0 Sell
      		59,892 267 LSE
      06:31:31 425.0 712 O 423.0 425.0 Buy
      		59,860 266 LSE
      06:28:52 425.0 470 O 423.0 425.0 Buy
      		59,148 265 LSE
      06:28:23 424.0 121 AT 424.0 425.0 Sell
      		58,678 264 LSE
      06:28:23 424.0 54 AT 424.0 425.0 Sell
      		58,557 263 LSE
      06:28:23 424.0 48 AT 424.0 425.0 Sell
      		58,503 262 LSE
      06:28:23 424.0 146 AT 424.0 425.0 Sell
      		58,455 261 LSE
      06:28:23 424.0 108 AT 424.0 425.0 Sell
      		58,309 260 LSE
      06:28:23 424.0 112 AT 424.0 425.0 Sell
      		58,201 259 LSE
      06:28:23 424.0 106 AT 424.0 425.0 Sell
      		58,089 258 LSE
      06:28:05 425.0 69 AT 425.0 426.0 Sell
      		57,983 257 LSE
      06:26:09 426.0 288 O 425.0 426.0 Buy
      		57,914 256 LSE
      06:24:18 425.0 34 AT 425.0 426.0 Sell
      		57,626 255 LSE
      06:24:18 425.0 123 AT 425.0 426.0 Sell
      		57,592 254 LSE
      06:24:18 425.0 31 AT 425.0 426.0 Sell
      		57,469 253 LSE
      06:22:49 426.4 300 O 425.0 426.0 Buy
      		57,438 252 LSE
      06:20:17 426.0 100 AT 425.0 426.0 Buy
      		57,138 251 LSE

      Your Recent History

      LSE
      YOU
      Yougov
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads