ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,638.40
      0.57%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      86,626.12
      -0.14%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Yougov Plc (YOU)

      7. Yougov Plc (YOU) Trades

      Yougov Plc

      Yougov Plc (YOU)

      Clear Secure Inc
      ABOUT YOU HOLDING SE
      330.00
      6.00
      (1.85%)
      Closed March 07 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest YOU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:52:14 421.0 100 AT 419.0 421.0 Buy
      		33,820 151 LSE
      04:39:53 423.0 11 AT 420.0 423.0 Buy
      		33,720 150 LSE
      04:39:53 423.0 100 AT 420.0 423.0 Buy
      		33,709 149 LSE
      04:39:13 422.834 550 O 420.0 423.0 Buy
      		33,609 148 LSE
      04:36:38 421.0 111 AT 421.0 423.0 Sell
      		33,059 147 LSE
      04:36:38 421.0 115 AT 421.0 423.0 Sell
      		32,948 146 LSE
      04:36:16 422.0 115 AT 422.0 424.0 Sell
      		32,833 145 LSE
      04:36:16 422.0 121 AT 422.0 424.0 Sell
      		32,718 144 LSE
      04:36:16 422.0 102 AT 422.0 424.0 Sell
      		32,597 143 LSE
      04:36:16 422.0 19 AT 422.0 424.0 Sell
      		32,495 142 LSE
      04:36:16 422.0 74 AT 422.0 424.0 Sell
      		32,476 141 LSE
      04:36:16 423.0 300 AT 422.0 423.0 Buy
      		32,402 140 LSE
      04:32:24 422.0 109 AT 422.0 424.0 Sell
      		32,102 139 LSE
      04:32:24 423.0 102 AT 423.0 424.0 Sell
      		31,993 138 LSE
      04:32:24 423.0 81 AT 423.0 424.0 Sell
      		31,891 137 LSE
      04:30:28 425.0 1 AT 423.0 425.0 Buy
      		31,810 136 LSE
      04:30:28 425.0 106 AT 423.0 425.0 Buy
      		31,809 135 LSE
      04:30:28 425.0 117 AT 423.0 425.0 Buy
      		31,703 134 LSE
      04:30:28 425.0 102 AT 423.0 425.0 Buy
      		31,586 133 LSE
      04:30:28 425.0 155 AT 423.0 425.0 Buy
      		31,484 132 LSE
      04:30:28 424.0 32 AT 423.0 424.0 Buy
      		31,329 131 LSE
      04:30:02 424.0 462 AT 424.0 425.0 Sell
      		31,297 130 LSE
      04:30:02 424.0 72 AT 424.0 425.0 Sell
      		30,835 129 LSE
      04:30:02 424.0 141 AT 424.0 425.0 Sell
      		30,763 128 LSE
      04:30:02 424.0 35 AT 424.0 425.0 Sell
      		30,622 127 LSE
      04:29:52 425.0 411 AT 425.0 426.0 Sell
      		30,587 126 LSE
      04:29:52 425.0 53 AT 425.0 426.0 Sell
      		30,176 125 LSE
      04:29:52 425.0 175 AT 425.0 426.0 Sell
      		30,123 124 LSE
      04:29:52 425.0 110 AT 425.0 426.0 Sell
      		29,948 123 LSE
      04:29:52 425.0 111 AT 425.0 426.0 Sell
      		29,838 122 LSE
      04:29:26 426.0 24 AT 426.0 427.0 Sell
      		29,727 121 LSE
      04:29:26 426.0 952 AT 426.0 427.0 Sell
      		29,703 120 LSE
      04:29:26 426.0 1012 AT 426.0 427.0 Sell
      		28,751 119 LSE
      04:29:26 426.0 2000 AT 426.0 427.0 Sell
      		27,739 118 LSE
      04:29:26 426.0 726 AT 426.0 427.0 Sell
      		25,739 117 LSE
      04:29:26 426.0 3000 AT 426.0 427.0 Sell
      		25,013 116 LSE
      04:29:26 426.0 107 AT 423.0 426.0 Buy
      		22,013 115 LSE
      04:29:26 426.0 121 AT 423.0 426.0 Buy
      		21,906 114 LSE
      04:29:26 426.0 108 AT 423.0 426.0 Buy
      		21,785 113 LSE
      04:29:26 425.0 103 AT 423.0 425.0 Buy
      		21,677 112 LSE
      04:29:26 424.0 76 AT 423.0 424.0 Buy
      		21,574 111 LSE
      04:29:26 424.0 513 AT 423.0 424.0 Buy
      		21,498 110 LSE
      04:29:26 424.0 1090 AT 423.0 424.0 Buy
      		20,985 109 LSE
      04:29:16 423.0 165 AT 422.0 423.0 Buy
      		19,895 108 LSE
      04:29:16 423.0 159 AT 422.0 423.0 Buy
      		19,730 107 LSE
      04:29:16 423.0 341 AT 422.0 423.0 Buy
      		19,571 106 LSE
      04:29:12 422.0 100 AT 420.0 422.0 Buy
      		19,230 105 LSE
      04:29:12 422.0 68 AT 420.0 422.0 Buy
      		19,130 104 LSE
      04:27:32 422.0 17 O 420.0 422.0 Buy
      		19,062 103 LSE
      04:24:31 421.8 30 O 420.0 422.0 Buy
      		19,045 102 LSE
      04:23:11 421.8 47 O 420.0 422.0 Buy
      		19,015 101 LSE

      Your Recent History

      LSE
      YOU
      Yougov
      BOV
      RDVT-DEB11L0
      Conc Rodovias Do Tiete
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads