Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,700.40
      -3.41%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.755
      0.03%
      Bitcoin
      100,649.03
      0.58%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Yougov Plc (YOU)

      7. Yougov Plc (YOU) Trades

      Yougov Plc

      Yougov Plc (YOU)

      Clear Secure Inc
      ABOUT YOU HOLDING SE
      419.00
      -1.00
      (-0.24%)
      Closed December 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest YOU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:23:11 421.8 47 O 420.0 422.0 Buy
      		19,015 101 LSE
      04:19:52 423.0 1 AT 419.0 423.0 Buy
      		18,968 100 LSE
      04:19:52 423.0 124 AT 419.0 423.0 Buy
      		18,967 99 LSE
      04:19:52 422.0 100 AT 419.0 422.0 Buy
      		18,843 98 LSE
      04:19:52 422.0 101 AT 419.0 422.0 Buy
      		18,743 97 LSE
      04:13:36 421.0 114 AT 419.0 421.0 Buy
      		18,642 96 LSE
      04:13:36 421.0 105 AT 419.0 421.0 Buy
      		18,528 95 LSE
      04:13:36 421.0 97 AT 419.0 421.0 Buy
      		18,423 94 LSE
      04:13:36 420.0 200 AT 419.0 420.0 Buy
      		18,326 93 LSE
      04:09:53 419.721 198 O 419.0 421.0 Sell
      		18,126 92 LSE
      04:09:53 421.0 73 AT 419.0 421.0 Buy
      		17,928 91 LSE
      04:09:53 421.0 112 AT 419.0 421.0 Buy
      		17,855 90 LSE
      04:09:53 421.0 158 AT 419.0 421.0 Buy
      		17,743 89 LSE
      04:08:53 420.0 86 AT 418.0 420.0 Buy
      		17,585 88 LSE
      04:08:53 420.0 348 AT 418.0 420.0 Buy
      		17,499 87 LSE
      04:01:53 419.0 102 AT 418.0 419.0 Buy
      		17,151 86 LSE
      04:01:50 418.798 1362 O 418.0 420.0 Sell
      		17,049 85 LSE
      04:01:45 419.0 48 AT 418.0 419.0 Buy
      		15,687 84 LSE
      04:01:45 419.0 473 AT 418.0 419.0 Buy
      		15,639 83 LSE
      04:01:45 419.0 175 AT 418.0 419.0 Buy
      		15,166 82 LSE
      04:01:45 419.0 91 AT 418.0 419.0 Buy
      		14,991 81 LSE
      04:01:38 418.0 40 AT 417.0 418.0 Buy
      		14,900 80 LSE
      04:01:33 416.7 1450 O 417.0 419.0 Sell
      		14,860 79 LSE
      04:01:29 418.0 176 AT 417.0 418.0 Buy
      		13,410 78 LSE
      04:01:29 418.0 159 AT 417.0 418.0 Buy
      		13,234 77 LSE
      04:01:29 418.0 67 AT 417.0 418.0 Buy
      		13,075 76 LSE
      04:01:29 418.0 154 AT 417.0 418.0 Buy
      		13,008 75 LSE
      04:01:29 418.0 206 AT 417.0 418.0 Buy
      		12,854 74 LSE
      04:00:43 417.8 78 O 416.0 418.0 Buy
      		12,648 73 LSE
      03:59:53 418.0 40 AT 416.0 418.0 Buy
      		12,570 72 LSE
      03:59:11 417.8 477 O 416.0 418.0 Buy
      		12,530 71 LSE
      03:56:46 417.0 73 AT 417.0 418.0 Sell
      		12,053 70 LSE
      03:56:46 417.0 13 AT 417.0 418.0 Sell
      		11,980 69 LSE
      03:56:46 417.0 8 AT 417.0 418.0 Sell
      		11,967 68 LSE
      03:56:46 417.0 69 AT 417.0 418.0 Sell
      		11,959 67 LSE
      03:56:26 418.0 2 O 417.0 418.0 Buy
      		11,890 66 LSE
      03:56:23 417.33 201 O 417.0 418.0 Sell
      		11,888 65 LSE
      03:46:53 418.998 11 O 417.0 419.0 Buy
      		11,687 64 LSE
      03:45:19 419.0 5 O 417.0 419.0 Buy
      		11,676 63 LSE
      03:45:19 418.0 178 AT 418.0 419.0 Sell
      		11,671 62 LSE
      03:45:19 418.0 110 AT 418.0 419.0 Sell
      		11,493 61 LSE
      03:40:08 418.721 2321 O 418.0 420.0 Sell
      		11,383 60 LSE
      03:39:57 420.0 11 AT 418.0 420.0 Buy
      		9,062 59 LSE
      03:39:57 420.0 85 AT 418.0 420.0 Buy
      		9,051 58 LSE
      03:36:54 419.0 150 AT 418.0 419.0 Buy
      		8,966 57 LSE
      03:36:54 419.0 250 AT 418.0 419.0 Buy
      		8,816 56 LSE
      03:30:10 420.0 103 AT 417.0 420.0 Buy
      		8,566 55 LSE
      03:30:10 420.0 142 AT 417.0 420.0 Buy
      		8,463 54 LSE
      03:30:10 420.0 109 AT 417.0 420.0 Buy
      		8,321 53 LSE
      03:30:10 420.0 103 AT 417.0 420.0 Buy
      		8,212 52 LSE
      03:30:10 420.0 92 AT 417.0 420.0 Buy
      		8,109 51 LSE

      Your Recent History

      LSE
      YOU
      Yougov
      BIT
      S28695
      Societe Generale Effekten
      Delayed Upgrade Clock