ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,867.08
      -0.09%
      US Tech 100
      20,359.60
      -1.01%
      Dow Jones
      42,342.24
      0.04%
      Brent Oil
      72.025
      -0.50%
      Bitcoin
      95,274.44
      -2.24%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Yougov Plc (YOU)

      7. Yougov Plc (YOU) Trades

      Yougov Plc

      Yougov Plc (YOU)

      Clear Secure Inc
      ABOUT YOU HOLDING SE
      403.00
      -1.00
      ( -0.25% )
      Updated: 04:09:52
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest YOU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:38:03 404.0 255 O 406.0 408.0 Sell
      		714,026 695 LSE
      11:38:02 404.0 1945 O 406.0 408.0 Sell
      		713,771 694 LSE
      11:38:00 404.0 492 O 406.0 408.0 Sell
      		711,826 693 LSE
      11:37:57 404.0 239 O 406.0 408.0 Sell
      		711,334 692 LSE
      11:35:53 404.0 459 AT 406.0 408.0 Sell
      		711,095 691 LSE
      11:35:53 404.0 2388 AT 406.0 408.0 Sell
      		710,636 690 LSE
      11:35:23 404.0 35024 UT 406.0 408.0 Sell
      		708,248 689 LSE
      11:28:50 408.0 787 AT 406.0 408.0 Buy
      		673,224 688 LSE
      11:27:09 407.9 4 O 406.0 408.0 Buy
      		672,437 687 LSE
      11:25:29 407.0 518 AT 407.0 408.0 Sell
      		672,433 686 LSE
      11:25:29 407.0 124 AT 407.0 408.0 Sell
      		671,915 685 LSE
      11:25:29 407.0 52 AT 407.0 408.0 Sell
      		671,791 684 LSE
      11:25:04 408.0 87 AT 408.0 409.0 Sell
      		671,739 683 LSE
      11:25:04 408.0 4828 AT 408.0 409.0 Sell
      		671,652 682 LSE
      11:25:04 408.0 172 AT 408.0 409.0 Sell
      		666,824 681 LSE
      11:25:03 409.0 491 AT 408.0 409.0 Buy
      		666,652 680 LSE
      11:25:03 409.0 88 AT 408.0 409.0 Buy
      		666,161 679 LSE
      11:25:03 409.0 139 AT 408.0 409.0 Buy
      		666,073 678 LSE
      11:23:38 409.0 308 AT 407.0 409.0 Buy
      		665,934 677 LSE
      11:23:38 409.0 82 AT 407.0 409.0 Buy
      		665,626 676 LSE
      11:23:38 409.0 84 AT 407.0 409.0 Buy
      		665,544 675 LSE
      11:23:38 409.0 2 AT 407.0 409.0 Buy
      		665,460 674 LSE
      11:23:24 408.84 2000 O 407.0 409.0 Buy
      		665,458 673 LSE
      11:22:23 409.0 275 AT 407.0 409.0 Buy
      		663,458 672 LSE
      11:22:23 409.0 156 AT 407.0 409.0 Buy
      		663,183 671 LSE
      11:21:41 408.8 243 O 407.0 409.0 Buy
      		663,027 670 LSE
      11:18:59 410.0 133 AT 407.0 410.0 Buy
      		662,784 669 LSE
      11:18:59 409.0 287 AT 407.0 409.0 Buy
      		662,651 668 LSE
      11:18:59 409.0 131 AT 407.0 409.0 Buy
      		662,364 667 LSE
      11:18:59 409.0 186 AT 407.0 409.0 Buy
      		662,233 666 LSE
      11:18:59 409.0 44 AT 407.0 409.0 Buy
      		662,047 665 LSE
      11:17:50 410.0 222 AT 407.0 410.0 Buy
      		662,003 664 LSE
      11:17:50 409.0 110 AT 407.0 409.0 Buy
      		661,781 663 LSE
      11:17:50 409.0 97 AT 407.0 409.0 Buy
      		661,671 662 LSE
      11:17:49 408.0 256 AT 407.0 408.0 Buy
      		661,574 661 LSE
      11:17:25 407.0 70 AT 407.0 409.0 Sell
      		661,318 660 LSE
      11:17:19 409.0 72 AT 409.0 410.0 Sell
      		661,248 659 LSE
      11:17:19 409.0 250 AT 409.0 410.0 Sell
      		661,176 658 LSE
      11:17:19 409.0 250 AT 409.0 410.0 Sell
      		660,926 657 LSE
      11:17:19 409.0 370 AT 409.0 410.0 Sell
      		660,676 656 LSE
      11:17:19 409.0 291 AT 406.0 409.0 Buy
      		660,306 655 LSE
      11:17:19 409.0 123 AT 406.0 409.0 Buy
      		660,015 654 LSE
      11:17:19 409.0 106 AT 406.0 409.0 Buy
      		659,892 653 LSE
      11:17:19 409.0 192 AT 406.0 409.0 Buy
      		659,786 652 LSE
      11:17:19 409.0 368 AT 406.0 409.0 Buy
      		659,594 651 LSE
      11:17:19 408.0 209 AT 406.0 408.0 Buy
      		659,226 650 LSE
      11:17:19 408.0 5 AT 406.0 408.0 Buy
      		659,017 649 LSE
      11:17:19 408.0 18 AT 406.0 408.0 Buy
      		659,012 648 LSE
      11:17:19 408.0 236 AT 406.0 408.0 Buy
      		658,994 647 LSE
      11:17:19 408.0 144 AT 406.0 408.0 Buy
      		658,758 646 LSE
      11:17:19 408.0 321 AT 406.0 408.0 Buy
      		658,614 645 LSE
      11:17:17 408.048 1222 O 406.0 408.0 Buy
      		658,293 644 LSE
      11:17:11 408.33 1957 O 406.0 408.0 Buy
      		657,071 643 LSE
      11:16:38 406.662 984 O 406.0 408.0 Sell
      		655,114 642 LSE
      11:15:12 407.0 75 O 406.0 408.0
      		654,130 641 LSE
      11:15:02 408.0 52 AT 406.0 408.0 Buy
      		654,055 640 LSE
      11:15:02 408.0 657 AT 406.0 408.0 Buy
      		654,003 639 LSE
      11:12:28 408.0 593 AT 406.0 408.0 Buy
      		653,346 638 LSE
      11:12:28 407.0 8 AT 406.0 407.0 Buy
      		652,753 637 LSE
      11:12:24 407.0 20 AT 406.0 407.0 Buy
      		652,745 636 LSE
      11:12:24 407.0 232 AT 406.0 407.0 Buy
      		652,725 635 LSE
      11:12:24 407.0 392 AT 406.0 407.0 Buy
      		652,493 634 LSE
      11:12:24 407.0 27 AT 406.0 407.0 Buy
      		652,101 633 LSE
      11:12:24 407.0 79 AT 406.0 407.0 Buy
      		652,074 632 LSE
      11:11:41 406.33 402 O 406.0 407.0 Sell
      		651,995 631 LSE
      11:11:37 406.9 242 O 406.0 407.0 Buy
      		651,593 630 LSE
      11:11:25 407.0 56 AT 406.0 407.0 Buy
      		651,351 629 LSE
      11:11:25 407.0 26 AT 406.0 407.0 Buy
      		651,295 628 LSE
      11:11:25 407.0 18 AT 406.0 407.0 Buy
      		651,269 627 LSE
      11:11:25 407.0 18 AT 406.0 407.0 Buy
      		651,251 626 LSE
      11:11:25 407.0 18 AT 406.0 407.0 Buy
      		651,233 625 LSE
      11:11:25 407.0 19 AT 406.0 407.0 Buy
      		651,215 624 LSE
      11:11:25 407.0 25 AT 406.0 407.0 Buy
      		651,196 623 LSE
      11:10:55 407.0 147 AT 406.0 407.0 Buy
      		651,171 622 LSE
      11:10:55 407.0 106 AT 406.0 407.0 Buy
      		651,024 621 LSE
      11:10:46 407.0 740 AT 406.0 407.0 Buy
      		650,918 620 LSE
      11:09:55 407.0 233 O 406.0 407.0 Buy
      		650,178 619 LSE
      11:09:23 406.0 207 AT 405.0 406.0 Buy
      		649,945 618 LSE
      11:09:23 406.0 199 AT 405.0 406.0 Buy
      		649,738 617 LSE
      11:09:23 406.0 224 AT 405.0 406.0 Buy
      		649,539 616 LSE
      11:09:06 407.0 124 AT 405.0 407.0 Buy
      		649,315 615 LSE
      11:09:06 406.0 86 AT 405.0 406.0 Buy
      		649,191 614 LSE
      11:09:06 406.0 276 AT 405.0 406.0 Buy
      		649,105 613 LSE
      11:09:06 406.0 300 AT 405.0 406.0 Buy
      		648,829 612 LSE
      11:08:38 405.88 2652 O 405.0 406.0 Buy
      		648,529 611 LSE
      11:08:10 405.0 300 AT 405.0 406.0 Sell
      		645,877 610 LSE
      11:07:55 406.0 247 O 405.0 406.0 Buy
      		645,577 609 LSE
      11:07:31 405.0 333 AT 405.0 407.0 Sell
      		645,330 608 LSE
      11:05:20 405.314 2240 O 405.0 407.0 Sell
      		644,997 607 LSE
      11:03:25 407.0 25 O 405.0 407.0 Buy
      		642,757 606 LSE
      11:03:25 406.0 228 AT 406.0 407.0 Sell
      		642,732 605 LSE
      11:03:25 406.0 1 AT 406.0 407.0 Sell
      		642,504 604 LSE
      11:02:55 407.0 180 O 406.0 407.0 Buy
      		642,503 603 LSE
      11:00:55 407.0 149 AT 406.0 407.0 Buy
      		642,323 602 LSE
      11:00:55 407.0 36 AT 406.0 407.0 Buy
      		642,174 601 LSE

      Your Recent History

      LSE
      YOU
      Yougov
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads