ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,867.08
      -0.09%
      US Tech 100
      20,355.60
      -1.03%
      Dow Jones
      42,342.24
      0.04%
      Brent Oil
      71.965
      -0.58%
      Bitcoin
      95,378.47
      -2.13%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Yougov Plc (YOU)

      7. Yougov Plc (YOU) Trades

      Yougov Plc

      Yougov Plc (YOU)

      Clear Secure Inc
      ABOUT YOU HOLDING SE
      403.00
      -1.00
      ( -0.25% )
      Updated: 04:07:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest YOU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:04:09 415.0 370 AT 412.0 415.0 Buy
      		574,759 401 LSE
      09:04:09 414.0 240 AT 412.0 414.0 Buy
      		574,389 400 LSE
      09:04:09 414.0 114 AT 412.0 414.0 Buy
      		574,149 399 LSE
      09:04:09 414.0 119 AT 412.0 414.0 Buy
      		574,035 398 LSE
      09:04:09 414.0 705 AT 412.0 414.0 Buy
      		573,916 397 LSE
      09:04:09 414.0 391 AT 412.0 414.0 Buy
      		573,211 396 LSE
      09:04:09 414.0 287 AT 414.0 415.0 Sell
      		572,820 395 LSE
      09:04:08 414.0 25 AT 412.0 414.0 Buy
      		572,533 394 LSE
      09:04:08 414.0 39 AT 411.0 414.0 Buy
      		572,508 393 LSE
      09:04:08 414.0 407 AT 411.0 414.0 Buy
      		572,469 392 LSE
      09:04:08 414.0 407 AT 411.0 414.0 Buy
      		572,062 391 LSE
      09:04:08 414.0 164 AT 411.0 414.0 Buy
      		571,655 390 LSE
      09:03:57 414.0 206 AT 411.0 414.0 Buy
      		571,491 389 LSE
      09:03:56 413.0 71 AT 411.0 413.0 Buy
      		571,285 388 LSE
      09:03:56 413.0 50 AT 411.0 413.0 Buy
      		571,214 387 LSE
      09:03:56 413.0 77 AT 411.0 413.0 Buy
      		571,164 386 LSE
      09:03:56 413.0 370 AT 411.0 413.0 Buy
      		571,087 385 LSE
      09:03:56 413.0 114 AT 411.0 413.0 Buy
      		570,717 384 LSE
      09:03:56 413.0 200 AT 411.0 413.0 Buy
      		570,603 383 LSE
      09:03:56 413.0 240 AT 411.0 413.0 Buy
      		570,403 382 LSE
      09:01:31 413.0 95 O 411.0 413.0 Buy
      		570,163 381 LSE
      09:01:31 412.0 109 AT 412.0 414.0 Sell
      		570,068 380 LSE
      09:01:31 412.0 115 AT 412.0 414.0 Sell
      		569,959 379 LSE
      09:01:31 412.0 320 AT 412.0 414.0 Sell
      		569,844 378 LSE
      09:01:31 412.0 1463 AT 412.0 414.0 Sell
      		569,524 377 LSE
      09:01:24 414.0 829 AT 414.0 415.0 Sell
      		568,061 376 LSE
      08:59:30 416.0 22 AT 414.0 416.0 Buy
      		567,232 375 LSE
      08:58:16 415.76 24 O 414.0 416.0 Buy
      		567,210 374 LSE
      08:58:06 415.0 184 AT 414.0 415.0 Buy
      		567,186 373 LSE
      08:57:57 415.88 1 O 414.0 416.0 Buy
      		567,002 372 LSE
      08:57:56 415.0 886 AT 415.0 416.0 Sell
      		567,001 371 LSE
      08:57:56 415.0 459 AT 415.0 416.0 Sell
      		566,115 370 LSE
      08:57:54 415.0 108 AT 414.0 416.0
      		565,656 369 LSE
      08:57:54 415.0 804 AT 415.0 416.0 Sell
      		565,548 368 LSE
      08:57:54 415.0 1215 AT 414.0 416.0
      		564,744 367 LSE
      08:57:54 415.0 825 AT 415.0 416.0 Sell
      		563,529 366 LSE
      08:57:54 415.0 214 AT 414.0 416.0
      		562,704 365 LSE
      08:57:54 415.0 1438 AT 415.0 416.0 Sell
      		562,490 364 LSE
      08:57:54 415.0 388 AT 415.0 416.0 Sell
      		561,052 363 LSE
      08:57:54 415.0 214 AT 415.0 416.0 Sell
      		560,664 362 LSE
      08:57:54 415.0 198 AT 415.0 416.0 Sell
      		560,450 361 LSE
      08:51:40 415.0 83 AT 415.0 416.0 Sell
      		560,252 360 LSE
      08:51:35 415.0 800 AT 415.0 416.0 Sell
      		560,169 359 LSE
      08:51:35 415.0 206 AT 414.0 416.0
      		559,369 358 LSE
      08:51:35 415.0 50 AT 415.0 416.0 Sell
      		559,163 357 LSE
      08:51:35 415.0 800 AT 415.0 416.0 Sell
      		559,113 356 LSE
      08:51:35 415.0 468 AT 414.0 416.0
      		558,313 355 LSE
      08:51:35 415.0 82 AT 415.0 416.0 Sell
      		557,845 354 LSE
      08:51:35 415.0 468 AT 415.0 416.0 Sell
      		557,763 353 LSE
      08:51:35 415.0 250 AT 415.0 416.0 Sell
      		557,295 352 LSE
      08:50:22 415.0 268 AT 415.0 416.0 Sell
      		557,045 351 LSE

      Your Recent History

      LSE
      YOU
      Yougov
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads