ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,867.08
      -0.09%
      US Tech 100
      20,362.00
      -1.00%
      Dow Jones
      42,342.24
      0.04%
      Brent Oil
      71.89
      -0.68%
      Bitcoin
      95,290.90
      -2.23%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Yougov Plc (YOU)

      7. Yougov Plc (YOU) Trades

      Yougov Plc

      Yougov Plc (YOU)

      Clear Secure Inc
      ABOUT YOU HOLDING SE
      402.00
      -2.00
      ( -0.50% )
      Updated: 04:20:22
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest YOU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:31:48 406.0 150 O 406.0 407.0 Sell
      		626,714 551 LSE
      10:31:47 406.0 1 O 406.0 407.0 Sell
      		626,564 550 LSE
      10:31:47 406.0 50 AT 405.0 406.0 Buy
      		626,563 549 LSE
      10:31:47 406.0 30 AT 405.0 406.0 Buy
      		626,513 548 LSE
      10:31:47 406.0 406 AT 405.0 406.0 Buy
      		626,483 547 LSE
      10:31:47 406.0 102 AT 405.0 406.0 Buy
      		626,077 546 LSE
      10:31:47 406.0 388 AT 405.0 406.0 Buy
      		625,975 545 LSE
      10:31:47 406.0 241 AT 405.0 406.0 Buy
      		625,587 544 LSE
      10:31:47 406.0 43 AT 405.0 406.0 Buy
      		625,346 543 LSE
      10:31:47 406.0 304 AT 405.0 406.0 Buy
      		625,303 542 LSE
      10:31:32 406.96 5000 O 405.0 406.0 Buy
      		624,999 541 LSE
      10:29:50 405.342 2031 O 405.0 406.0 Sell
      		619,999 540 LSE
      10:27:19 406.0 87 AT 405.0 406.0 Buy
      		617,968 539 LSE
      10:27:19 406.0 198 AT 405.0 406.0 Buy
      		617,881 538 LSE
      10:26:54 406.0 1 AT 405.0 406.0 Buy
      		617,683 537 LSE
      10:26:54 406.0 1 AT 405.0 406.0 Buy
      		617,682 536 LSE
      10:26:51 406.0 762 AT 406.0 407.0 Sell
      		617,681 535 LSE
      10:26:51 406.0 334 AT 406.0 407.0 Sell
      		616,919 534 LSE
      10:23:52 407.0 144 O 406.0 408.0
      		616,585 533 LSE
      10:19:50 407.0 59 AT 407.0 408.0 Sell
      		616,441 532 LSE
      10:19:40 407.0 225 O 407.0 409.0 Sell
      		616,382 531 LSE
      10:15:27 407.0 113 AT 407.0 409.0 Sell
      		616,157 530 LSE
      10:15:27 407.0 200 AT 407.0 409.0 Sell
      		616,044 529 LSE
      10:15:27 407.0 100 AT 407.0 409.0 Sell
      		615,844 528 LSE
      10:14:54 406.0 340 AT 406.0 409.0 Sell
      		615,744 527 LSE
      10:14:47 407.0 221 AT 407.0 409.0 Sell
      		615,404 526 LSE
      10:14:47 407.0 114 AT 407.0 409.0 Sell
      		615,183 525 LSE
      10:14:47 407.0 123 AT 407.0 409.0 Sell
      		615,069 524 LSE
      10:14:47 408.0 200 AT 406.0 408.0 Buy
      		614,946 523 LSE
      10:14:47 408.0 91 AT 406.0 408.0 Buy
      		614,746 522 LSE
      10:14:47 408.0 85 AT 406.0 408.0 Buy
      		614,655 521 LSE
      10:14:47 408.0 79 AT 406.0 408.0 Buy
      		614,570 520 LSE
      10:14:47 408.0 209 AT 406.0 408.0 Buy
      		614,491 519 LSE
      10:14:47 408.0 235 AT 406.0 408.0 Buy
      		614,282 518 LSE
      10:14:47 408.0 220 AT 406.0 408.0 Buy
      		614,047 517 LSE
      10:11:05 407.78 250 O 406.0 408.0 Buy
      		613,827 516 LSE
      10:10:03 408.0 1941 O 406.0 408.0 Buy
      		613,577 515 LSE
      10:06:02 406.0 355 AT 406.0 408.0 Sell
      		611,636 514 LSE
      10:04:32 406.0 209 AT 406.0 408.0 Sell
      		611,281 513 LSE
      10:04:32 406.0 105 AT 406.0 408.0 Sell
      		611,072 512 LSE
      10:03:56 407.78 400 O 406.0 408.0 Buy
      		610,967 511 LSE
      10:02:38 407.78 10 O 406.0 408.0 Buy
      		610,567 510 LSE
      10:02:06 406.0 24 O 406.0 409.0 Sell
      		610,557 509 LSE
      10:02:06 409.0 5 O 406.0 409.0 Buy
      		610,533 508 LSE
      10:02:06 408.0 33 AT 408.0 409.0 Sell
      		610,528 507 LSE
      10:00:33 408.89 128 O 408.0 409.0 Buy
      		610,495 506 LSE
      09:57:47 408.25 5 O 408.0 409.0 Sell
      		610,367 505 LSE
      09:57:26 408.649 2000 O 408.0 409.0 Buy
      		610,362 504 LSE
      09:57:10 408.89 5 O 408.0 409.0 Buy
      		608,362 503 LSE
      09:56:34 408.0 393 AT 408.0 409.0 Sell
      		608,357 502 LSE
      09:52:23 408.89 1 O 408.0 409.0 Buy
      		607,964 501 LSE

      Your Recent History

      LSE
      YOU
      Yougov
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads