ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,867.08
      -0.09%
      US Tech 100
      20,349.20
      -1.06%
      Dow Jones
      42,342.24
      0.04%
      Brent Oil
      71.965
      -0.58%
      Bitcoin
      95,054.25
      -2.47%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Yougov Plc (YOU)

      7. Yougov Plc (YOU) Trades

      Yougov Plc

      Yougov Plc (YOU)

      Clear Secure Inc
      ABOUT YOU HOLDING SE
      401.00
      -3.00
      ( -0.74% )
      Updated: 04:28:06
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest YOU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:52:23 408.89 1 O 408.0 409.0 Buy
      		607,964 501 LSE
      09:51:36 409.0 76 AT 408.0 409.0 Buy
      		607,963 500 LSE
      09:51:36 409.0 110 AT 408.0 409.0 Buy
      		607,887 499 LSE
      09:51:36 409.0 336 AT 409.0 410.0 Sell
      		607,777 498 LSE
      09:50:59 410.0 5 O 409.0 410.0 Buy
      		607,441 497 LSE
      09:50:59 408.0 5 O 409.0 410.0 Sell
      		607,436 496 LSE
      09:49:58 409.78 6 O 408.0 410.0 Buy
      		607,431 495 LSE
      09:49:09 408.5 10 O 408.0 410.0 Sell
      		607,425 494 LSE
      09:45:09 409.0 392 AT 409.0 410.0 Sell
      		607,415 493 LSE
      09:44:34 409.0 334 AT 409.0 410.0 Sell
      		607,023 492 LSE
      09:44:34 409.0 274 AT 409.0 410.0 Sell
      		606,689 491 LSE
      09:42:49 408.0 87 AT 408.0 410.0 Sell
      		606,415 490 LSE
      09:42:49 408.0 38 AT 408.0 410.0 Sell
      		606,328 489 LSE
      09:42:36 409.0 410 AT 408.0 409.0 Buy
      		606,290 488 LSE
      09:42:36 409.0 399 AT 408.0 409.0 Buy
      		605,880 487 LSE
      09:42:36 409.0 231 AT 408.0 409.0 Buy
      		605,481 486 LSE
      09:42:36 409.0 428 AT 408.0 409.0 Buy
      		605,250 485 LSE
      09:42:36 409.0 88 AT 408.0 409.0 Buy
      		604,822 484 LSE
      09:42:36 408.0 200 AT 407.0 408.0 Buy
      		604,734 483 LSE
      09:42:36 408.0 40 AT 407.0 408.0 Buy
      		604,534 482 LSE
      09:42:36 408.0 122 AT 408.0 409.0 Sell
      		604,494 481 LSE
      09:42:35 409.0 5 O 408.0 409.0 Buy
      		604,372 480 LSE
      09:42:29 409.0 173 O 408.0 409.0 Buy
      		604,367 479 LSE
      09:42:23 408.0 103 AT 407.0 408.0 Buy
      		604,194 478 LSE
      09:42:23 408.0 73 AT 408.0 409.0 Sell
      		604,091 477 LSE
      09:42:23 408.0 47 AT 408.0 409.0 Sell
      		604,018 476 LSE
      09:42:23 408.0 120 AT 408.0 409.0 Sell
      		603,971 475 LSE
      09:42:12 409.3 1 O 408.0 410.0 Buy
      		603,851 474 LSE
      09:42:08 409.0 423 AT 408.0 409.0 Buy
      		603,850 473 LSE
      09:42:08 409.0 157 AT 408.0 409.0 Buy
      		603,427 472 LSE
      09:42:08 409.0 154 AT 408.0 409.0 Buy
      		603,270 471 LSE
      09:42:08 409.0 78 AT 408.0 409.0 Buy
      		603,116 470 LSE
      09:42:08 409.0 31 AT 408.0 409.0 Buy
      		603,038 469 LSE
      09:41:38 410.0 158 AT 408.0 410.0 Buy
      		603,007 468 LSE
      09:41:38 410.0 100 AT 408.0 410.0 Buy
      		602,849 467 LSE
      09:41:32 410.0 57 AT 408.0 410.0 Buy
      		602,749 466 LSE
      09:41:32 410.0 184 AT 408.0 410.0 Buy
      		602,692 465 LSE
      09:41:32 410.0 188 AT 408.0 410.0 Buy
      		602,508 464 LSE
      09:41:32 410.0 91 AT 408.0 410.0 Buy
      		602,320 463 LSE
      09:41:32 410.0 117 AT 408.0 410.0 Buy
      		602,229 462 LSE
      09:41:32 410.0 118 AT 408.0 410.0 Buy
      		602,112 461 LSE
      09:41:16 408.0 70 AT 408.0 410.0 Sell
      		601,994 460 LSE
      09:41:16 408.0 77 AT 408.0 410.0 Sell
      		601,924 459 LSE
      09:41:16 408.0 32 AT 408.0 410.0 Sell
      		601,847 458 LSE
      09:41:16 408.0 26 AT 408.0 410.0 Sell
      		601,815 457 LSE
      09:41:12 408.0 92 AT 408.0 410.0 Sell
      		601,789 456 LSE
      09:41:12 408.0 73 AT 408.0 410.0 Sell
      		601,697 455 LSE
      09:41:12 408.0 44 AT 408.0 410.0 Sell
      		601,624 454 LSE
      09:41:11 409.3 1000 O 408.0 410.0 Buy
      		601,580 453 LSE
      09:41:11 409.3 1000 O 408.0 410.0 Buy
      		600,580 452 LSE
      09:41:10 410.0 1 O 408.0 410.0 Buy
      		599,580 451 LSE

      Your Recent History

      LSE
      YOU
      Yougov
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads