ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,867.08
      -0.09%
      US Tech 100
      20,352.40
      -1.04%
      Dow Jones
      42,342.24
      0.04%
      Brent Oil
      71.975
      -0.57%
      Bitcoin
      94,719.98
      -2.81%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Yougov Plc (YOU)

      7. Yougov Plc (YOU) Trades

      Yougov Plc

      Yougov Plc (YOU)

      Clear Secure Inc
      ABOUT YOU HOLDING SE
      401.00
      -3.00
      ( -0.74% )
      Updated: 04:28:06
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest YOU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:41:10 410.0 1 O 408.0 410.0 Buy
      		599,580 451 LSE
      09:41:10 409.0 12 AT 409.0 411.0 Sell
      		599,579 450 LSE
      09:41:09 410.0 1900 AT 410.0 411.0 Sell
      		599,567 449 LSE
      09:41:09 410.0 100 AT 410.0 411.0 Sell
      		597,667 448 LSE
      09:40:33 411.0 223 AT 410.0 411.0 Buy
      		597,567 447 LSE
      09:40:33 411.0 341 AT 410.0 411.0 Buy
      		597,344 446 LSE
      09:40:33 411.0 246 AT 410.0 411.0 Buy
      		597,003 445 LSE
      09:40:05 411.0 1 O 410.0 411.0 Buy
      		596,757 444 LSE
      09:40:04 411.0 529 AT 411.0 412.0 Sell
      		596,756 443 LSE
      09:40:04 411.0 605 AT 411.0 412.0 Sell
      		596,227 442 LSE
      09:35:30 412.0 1 O 410.0 412.0 Buy
      		595,622 441 LSE
      09:34:40 411.0 226 AT 411.0 413.0 Sell
      		595,621 440 LSE
      09:34:31 412.0 91 AT 412.0 413.0 Sell
      		595,395 439 LSE
      09:34:30 412.0 121 AT 412.0 413.0 Sell
      		595,304 438 LSE
      09:34:30 412.0 402 AT 412.0 413.0 Sell
      		595,183 437 LSE
      09:34:30 412.0 653 AT 412.0 413.0 Sell
      		594,781 436 LSE
      09:33:24 411.64 5273 O 412.0 414.0 Sell
      		594,128 435 LSE
      09:26:36 413.0 179 AT 413.0 414.0 Sell
      		588,855 434 LSE
      09:26:36 413.0 651 AT 413.0 414.0 Sell
      		588,676 433 LSE
      09:21:19 413.0 349 AT 413.0 415.0 Sell
      		588,025 432 LSE
      09:17:57 414.639 3064 O 412.0 415.0 Buy
      		587,676 431 LSE
      09:17:28 413.02 11 O 412.0 415.0 Sell
      		584,612 430 LSE
      09:13:49 414.0 327 AT 414.0 415.0 Sell
      		584,601 429 LSE
      09:13:49 414.0 45 AT 414.0 415.0 Sell
      		584,274 428 LSE
      09:13:49 414.0 1270 AT 414.0 415.0 Sell
      		584,229 427 LSE
      09:13:49 414.0 511 AT 414.0 415.0 Sell
      		582,959 426 LSE
      09:12:05 414.341 750 O 414.0 415.0 Sell
      		582,448 425 LSE
      09:10:57 414.0 117 AT 414.0 415.0 Sell
      		581,698 424 LSE
      09:10:57 414.0 372 AT 414.0 415.0 Sell
      		581,581 423 LSE
      09:10:33 415.0 366 AT 414.0 415.0 Buy
      		581,209 422 LSE
      09:10:33 415.0 413 AT 414.0 416.0
      		580,843 421 LSE
      09:10:33 415.0 190 AT 414.0 415.0 Buy
      		580,430 420 LSE
      09:10:33 415.0 250 AT 414.0 415.0 Buy
      		580,240 419 LSE
      09:10:33 415.0 900 AT 414.0 415.0 Buy
      		579,990 418 LSE
      09:10:32 415.0 128 AT 414.0 416.0
      		579,090 417 LSE
      09:10:32 415.0 900 AT 414.0 415.0 Buy
      		578,962 416 LSE
      09:10:24 415.0 250 AT 414.0 415.0 Buy
      		578,062 415 LSE
      09:10:24 415.0 122 AT 414.0 415.0 Buy
      		577,812 414 LSE
      09:10:23 415.0 988 AT 414.0 415.0 Buy
      		577,690 413 LSE
      09:06:07 415.0 100 AT 413.0 415.0 Buy
      		576,702 412 LSE
      09:05:41 415.637 359 O 413.0 416.0 Buy
      		576,602 411 LSE
      09:05:02 415.0 100 AT 412.0 415.0 Buy
      		576,243 410 LSE
      09:04:49 415.0 100 AT 412.0 415.0 Buy
      		576,143 409 LSE
      09:04:29 415.0 100 AT 412.0 415.0 Buy
      		576,043 408 LSE
      09:04:24 413.36 132 O 412.0 416.0 Sell
      		575,943 407 LSE
      09:04:09 415.0 150 AT 412.0 415.0 Buy
      		575,811 406 LSE
      09:04:09 415.0 377 AT 412.0 415.0 Buy
      		575,661 405 LSE
      09:04:09 415.0 287 AT 412.0 415.0 Buy
      		575,284 404 LSE
      09:04:09 415.0 117 AT 412.0 415.0 Buy
      		574,997 403 LSE
      09:04:09 415.0 121 AT 412.0 415.0 Buy
      		574,880 402 LSE
      09:04:09 415.0 370 AT 412.0 415.0 Buy
      		574,759 401 LSE

      Your Recent History

      LSE
      YOU
      Yougov
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads