ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,867.08
      -0.09%
      US Tech 100
      20,370.40
      -0.95%
      Dow Jones
      42,342.24
      0.04%
      Brent Oil
      71.995
      -0.54%
      Bitcoin
      95,196.27
      -2.32%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Yougov Plc (YOU)

      7. Yougov Plc (YOU) Trades

      Yougov Plc

      Yougov Plc (YOU)

      Clear Secure Inc
      ABOUT YOU HOLDING SE
      403.00
      -1.00
      ( -0.25% )
      Updated: 04:09:52
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest YOU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:00:55 407.0 36 AT 406.0 407.0 Buy
      		642,174 601 LSE
      10:56:26 407.0 630 AT 407.0 408.0 Sell
      		642,138 600 LSE
      10:56:26 407.0 370 AT 407.0 408.0 Sell
      		641,508 599 LSE
      10:55:53 408.0 180 O 407.0 408.0 Buy
      		641,138 598 LSE
      10:55:50 407.88 1000 O 407.0 408.0 Buy
      		640,958 597 LSE
      10:53:53 408.0 184 O 407.0 408.0 Buy
      		639,958 596 LSE
      10:52:53 408.0 177 O 407.0 408.0 Buy
      		639,774 595 LSE
      10:51:56 408.0 108 AT 407.0 408.0 Buy
      		639,597 594 LSE
      10:51:56 408.0 358 AT 407.0 408.0 Buy
      		639,489 593 LSE
      10:51:56 408.0 2 AT 407.0 408.0 Buy
      		639,131 592 LSE
      10:51:53 408.0 352 AT 407.0 408.0 Buy
      		639,129 591 LSE
      10:51:53 408.0 393 AT 407.0 408.0 Buy
      		638,777 590 LSE
      10:51:53 408.0 60 AT 407.0 408.0 Buy
      		638,384 589 LSE
      10:51:53 408.0 299 AT 407.0 408.0 Buy
      		638,324 588 LSE
      10:51:53 408.0 396 AT 407.0 408.0 Buy
      		638,025 587 LSE
      10:51:32 407.899 1224 O 407.0 408.0 Buy
      		637,629 586 LSE
      10:50:53 408.0 184 O 407.0 408.0 Buy
      		636,405 585 LSE
      10:49:10 407.9 30 O 407.0 408.0 Buy
      		636,221 584 LSE
      10:43:38 407.331 1725 O 407.0 408.0 Sell
      		636,191 583 LSE
      10:42:41 407.9 245 O 407.0 408.0 Buy
      		634,466 582 LSE
      10:41:15 408.0 14 AT 407.0 408.0 Buy
      		634,221 581 LSE
      10:41:15 408.0 1 AT 407.0 408.0 Buy
      		634,207 580 LSE
      10:40:15 408.0 30 AT 407.0 408.0 Buy
      		634,206 579 LSE
      10:40:15 408.0 157 AT 407.0 408.0 Buy
      		634,176 578 LSE
      10:39:52 408.0 269 AT 407.0 408.0 Buy
      		634,019 577 LSE
      10:39:52 408.0 507 AT 407.0 408.0 Buy
      		633,750 576 LSE
      10:39:52 408.0 219 AT 407.0 408.0 Buy
      		633,243 575 LSE
      10:38:16 408.0 177 O 406.0 408.0 Buy
      		633,024 574 LSE
      10:38:00 408.0 18 AT 406.0 408.0 Buy
      		632,847 573 LSE
      10:38:00 408.0 363 AT 406.0 408.0 Buy
      		632,829 572 LSE
      10:38:00 408.0 1 AT 406.0 408.0 Buy
      		632,466 571 LSE
      10:38:00 408.0 353 AT 406.0 408.0 Buy
      		632,465 570 LSE
      10:38:00 408.0 18 AT 406.0 408.0 Buy
      		632,112 569 LSE
      10:38:00 408.0 219 AT 406.0 408.0 Buy
      		632,094 568 LSE
      10:37:24 406.66 1000 O 406.0 408.0 Sell
      		631,875 567 LSE
      10:36:41 407.0 99 AT 406.0 407.0 Buy
      		630,875 566 LSE
      10:36:34 407.8 1000 O 406.0 408.0 Buy
      		630,776 565 LSE
      10:35:19 408.0 227 O 406.0 408.0 Buy
      		629,776 564 LSE
      10:33:36 407.78 490 O 406.0 408.0 Buy
      		629,549 563 LSE
      10:33:01 407.0 942 AT 407.0 408.0 Sell
      		629,059 562 LSE
      10:32:49 407.0 6 AT 407.0 408.0 Sell
      		628,117 561 LSE
      10:32:49 408.0 61 AT 407.0 408.0 Buy
      		628,111 560 LSE
      10:32:49 407.0 16 AT 405.0 407.0 Buy
      		628,050 559 LSE
      10:32:49 407.0 190 AT 405.0 407.0 Buy
      		628,034 558 LSE
      10:32:49 407.0 198 AT 405.0 407.0 Buy
      		627,844 557 LSE
      10:32:49 407.0 85 AT 405.0 407.0 Buy
      		627,646 556 LSE
      10:32:49 407.0 9 AT 405.0 407.0 Buy
      		627,561 555 LSE
      10:32:49 407.0 126 AT 405.0 407.0 Buy
      		627,552 554 LSE
      10:32:49 407.0 428 AT 405.0 407.0 Buy
      		627,426 553 LSE
      10:32:20 407.0 284 O 406.0 407.0 Buy
      		626,998 552 LSE
      10:31:48 406.0 150 O 406.0 407.0 Sell
      		626,714 551 LSE

      Your Recent History

      LSE
      YOU
      Yougov
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads