Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanftsedevwrld | VHVE | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.11 | -0.11% | 102.56 | 11:35:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.80 | 102.17 | 102.80 | 102.56 | 102.67 |
VHVE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VHVE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 102.56 | -0.11 | -0.11% | 102.80 | 102.80 | 102.17 | 6,871 |
| May 16 2024 | 102.67 | 0.37 | 0.36% | 102.22 | 104.30 | 102.22 | 4,874 |
| May 15 2024 | 102.30 | 1.12 | 1.11% | 101.54 | 102.72 | 101.42 | 8,754 |
| May 14 2024 | 101.18 | 0.18 | 0.18% | 101.00 | 103.37 | 100.42 | 15,693 |
| May 13 2024 | 101.00 | 0.02 | 0.02% | 101.12 | 101.22 | 100.93 | 10,541 |
| May 10 2024 | 100.98 | 0.24 | 0.24% | 101.00 | 103.55 | 100.81 | 6,491 |
| May 09 2024 | 100.74 | 0.50 | 0.50% | 100.08 | 100.74 | 99.845 | 2,693 |
| May 08 2024 | 100.24 | 0.00 | 0.00% | 100.24 | 100.28 | 99.735 | 15,310 |
| May 07 2024 | 100.24 | 1.27 | 1.28% | 100.24 | 100.60 | 99.96 | 35,421 |
| May 03 2024 | 98.97 | 1.42 | 1.46% | 98.20 | 99.325 | 98.17 | 4,433 |
| May 02 2024 | 97.55 | 0.51 | 0.53% | 97.55 | 98.595 | 97.085 | 7,905 |
| May 01 2024 | 97.04 | -1.13 | -1.15% | 97.48 | 97.545 | 96.81 | 3,190 |
| Apr 30 2024 | 98.17 | -0.68 | -0.69% | 98.83 | 99.095 | 98.02 | 8,547 |
| Apr 29 2024 | 98.85 | 0.54 | 0.55% | 98.76 | 98.85 | 98.515 | 3,560 |
| Apr 26 2024 | 98.31 | 1.48 | 1.53% | 97.90 | 98.635 | 97.90 | 6,261 |
| Apr 25 2024 | 96.83 | -1.17 | -1.19% | 97.60 | 97.865 | 96.35 | 7,179 |
| Apr 24 2024 | 98.00 | 0.01 | 0.01% | 98.34 | 98.36 | 97.63 | 3,647 |
| Apr 23 2024 | 97.99 | 1.64 | 1.70% | 97.03 | 97.99 | 96.88 | 20,306 |
| Apr 22 2024 | 96.35 | -0.03 | -0.03% | 96.58 | 96.615 | 96.165 | 5,070 |
