News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743096600 | 110.46 | -0.38 | -0.34 | 110.84 | 111.59 | 109.77 | 7608 |
| 1743010200 | 110.84 | -0.66 | -0.59 | 112.44 | 112.44 | 110.65 | 6220 |
| 1742923800 | 111.5 | 0.24 | 0.22 | 111.7 | 112.05 | 111.08 | 8411 |
| 1742837400 | 111.26 | 1.5 | 1.37 | 110.74 | 111.4 | 110.71 | 20978 |
| 1742578200 | 109.76 | -0.35 | -0.32 | 110.04 | 110.04 | 109.02 | 21066 |
| 1742491800 | 110.11 | -0.15 | -0.14 | 111.34 | 111.34 | 109.38 | 5018 |
| 1742405400 | 110.26 | 0.64 | 0.58 | 109.52 | 110.36 | 109.38 | 8602 |
| 1742319000 | 109.62 | -0.38 | -0.35 | 110.26 | 110.56 | 109.14 | 13995 |
| 1742232600 | 110 | 0.96 | 0.88 | 109.02 | 110.12 | 108.83 | 14694 |
| 1741973400 | 109.04 | 1.42 | 1.32 | 107.84 | 109.25 | 107.67 | 2617 |
| 1741887000 | 107.62 | -1.22 | -1.12 | 108.3 | 110.52 | 107.41 | 7779 |
| 1741800600 | 108.84 | 1 | 0.93 | 108.74 | 111.01 | 107.6 | 36619 |
| 1741714200 | 107.84 | -1.4 | -1.28 | 109.14 | 109.22 | 107.37 | 15808 |
| 1741627800 | 109.24 | -0.88 | -0.80 | 110.94 | 110.94 | 108.89 | 7213 |
| 1741368600 | 110.12 | -1.84 | -1.64 | 111.14 | 111.59 | 110.03 | 5485 |
| 1741282200 | 111.96 | 1.06 | 0.96 | 111.9 | 112.21 | 110.96 | 25090 |
| 1741195800 | 110.9 | 0.94 | 0.85 | 111.02 | 112.18 | 110.9 | 13841 |
| 1741109400 | 109.96 | -3.38 | -2.98 | 112.36 | 112.36 | 109.59 | 18287 |
| 1741023000 | 113.34 | 1.28 | 1.14 | 113.42 | 114.04 | 112.94 | 18520 |
| 1740763800 | 112.06 | -1.26 | -1.11 | 112.22 | 112.5 | 111.32 | 16575 |
| 1740677400 | 113.32 | -0.88 | -0.77 | 114 | 114.52 | 112.55 | 4744 |
| 1740591000 | 114.2 | 1.06 | 0.94 | 114.46 | 114.46 | 113.41 | 19638 |
| 1740504600 | 113.14 | -0.88 | -0.77 | 113.46 | 114.08 | 112.66 | 6599 |
| 1740418200 | 114.02 | -1.5 | -1.30 | 114.38 | 114.64 | 113.3 | 14667 |
| 1740159000 | 115.52 | -0.2 | -0.17 | 116.36 | 116.36 | 114.83 | 7447 |
| 1740072600 | 115.72 | 0.14 | 0.12 | 116 | 117.8 | 114.98 | 4678 |
| 1739986200 | 115.58 | -0.16 | -0.14 | 116.1 | 116.1 | 115.25 | 12631 |
| 1739899800 | 115.74 | -0.14 | -0.12 | 116.1 | 116.1 | 115.61 | 12641 |
| 1739813400 | 115.88 | -0.2 | -0.17 | 115.84 | 115.91 | 115.65 | 3052 |
| 1739554200 | 116.08 | 1 | 0.87 | 116.16 | 116.16 | 115.34 | 4657 |
| 1739467800 | 115.08 | 1.4 | 1.23 | 115.04 | 116.33 | 114.07 | 10615 |
| 1739381400 | 113.68 | -0.6 | -0.53 | 115 | 116.32 | 113.11 | 16952 |
| 1739295000 | 114.28 | 0.08 | 0.07 | 114.66 | 114.66 | 113.76 | 8124 |
| 1739208600 | 114.2 | -0.06 | -0.05 | 114.5 | 114.5 | 113.77 | 20512 |
| 1738949400 | 114.26 | -0.6 | -0.52 | 115 | 115 | 113.36 | 2662 |
| 1738863000 | 114.86 | 1.1 | 0.97 | 114.98 | 114.98 | 114.13 | 9982 |
| 1738776600 | 113.76 | -0.48 | -0.42 | 113.78 | 113.88 | 112.75 | 3811 |
| 1738690200 | 114.24 | 1.72 | 1.53 | 112.8 | 114.24 | 112.08 | 14304 |
| 1738603800 | 112.52 | -2.22 | -1.93 | 111.38 | 112.84 | 111.29 | 11767 |
| 1738344600 | 114.74 | 0.76 | 0.67 | 114.5 | 114.86 | 114.31 | 16805 |
| 1738258200 | 113.98 | 0.38 | 0.33 | 114.44 | 114.81 | 113.66 | 15438 |
| 1738171800 | 113.6 | 0.6 | 0.53 | 114.02 | 114.21 | 113.36 | 11506 |
| 1738085400 | 113 | 0.36 | 0.32 | 113.78 | 113.78 | 112.68 | 24421 |
| 1737999000 | 112.64 | -1.84 | -1.61 | 113.32 | 113.32 | 111.46 | 16549 |
| 1737739800 | 114.48 | 0.5 | 0.44 | 115.18 | 115.18 | 114.3 | 12308 |
| 1737653400 | 113.98 | 0.14 | 0.12 | 113.98 | 114.1 | 113.38 | 336912 |
| 1737567000 | 113.84 | 0.94 | 0.83 | 114.02 | 114.02 | 113.38 | 6995 |
| 1737480600 | 112.9 | 0.25 | 0.22 | 113.06 | 113.06 | 112.25 | 16490 |
| 1737394200 | 112.65 | 0.53 | 0.47 | 112.98 | 113.04 | 111.57 | 2016 |
| 1737135000 | 112.12 | 0.9 | 0.81 | 111.68 | 112.2 | 111.15 | 7854 |
| 1737048600 | 111.22 | 0.76 | 0.69 | 111.94 | 112.01 | 110.76 | 4430 |
| 1736962200 | 110.46 | 1.52 | 1.40 | 110 | 111.52 | 109.18 | 28834 |
| 1736875800 | 108.94 | 0.18 | 0.17 | 109.56 | 111.11 | 108.8 | 4825 |
| 1736789400 | 108.76 | 0.04 | 0.04 | 109.04 | 109.04 | 107.73 | 12581 |
| 1736530200 | 108.72 | -1.3 | -1.18 | 110.74 | 111.67 | 108.69 | 5492 |
| 1736443800 | 110.02 | -0.48 | -0.43 | 110.4 | 110.54 | 109.91 | 6230 |
| 1736357400 | 110.5 | -0.58 | -0.52 | 110.74 | 110.87 | 109.87 | 14507 |
| 1736271000 | 111.08 | -1.14 | -1.02 | 111.98 | 112.18 | 110.7 | 16050 |
| 1736184600 | 112.22 | 1.78 | 1.61 | 111 | 112.24 | 110.83 | 22368 |
| 1735925400 | 110.44 | 0.36 | 0.33 | 110.34 | 110.54 | 109.65 | 18678 |
| 1735839000 | 110.08 | -0.41 | -0.37 | 110.9 | 117.08 | 109.57 | 10866 |
| 1735666200 | 110.49 | -0.01 | -0.01 | 110.48 | 110.57 | 109.84 | 7757 |
| 1735579800 | 110.5 | -0.56 | -0.50 | 111.34 | 111.34 | 109.39 | 16732 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
