ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,952.91
      0.40%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Travis Perkins Plc (TPK)

      7. Travis Perkins Plc (TPK) Trades

      Travis Perkins Plc

      Travis Perkins Plc (TPK)

      LSE
      667.50
      -13.00
      (-1.91%)
      Closed January 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TPK Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:59:29 708.0 6 AT 708.0 708.5 Sell
      		159,921 1301 LSE
      05:59:29 708.0 29 AT 708.0 708.5 Sell
      		159,915 1300 LSE
      05:59:25 708.5 113 AT 708.0 708.5 Buy
      		159,886 1299 LSE
      05:59:25 708.5 5 AT 708.0 708.5 Buy
      		159,773 1298 LSE
      05:59:25 708.5 39 AT 708.0 708.5 Buy
      		159,768 1297 LSE
      05:59:25 708.5 36 AT 708.0 708.5 Buy
      		159,729 1296 LSE
      05:59:25 708.5 41 AT 708.0 708.5 Buy
      		159,693 1295 LSE
      05:59:20 709.0 30 AT 708.0 709.0 Buy
      		159,652 1294 LSE
      05:59:20 709.0 27 AT 708.0 709.0 Buy
      		159,622 1293 LSE
      05:59:20 708.0 42 AT 708.0 709.0 Sell
      		159,595 1292 LSE
      05:59:15 708.5 1 AT 708.0 708.5 Buy
      		159,553 1291 LSE
      05:59:14 708.0 14 AT 708.0 708.5 Sell
      		159,552 1290 LSE
      05:59:14 708.0 16 AT 708.0 708.5 Sell
      		159,538 1289 LSE
      05:59:14 708.0 15 AT 708.0 708.5 Sell
      		159,522 1288 LSE
      05:59:14 708.0 17 AT 708.0 708.5 Sell
      		159,507 1287 LSE
      05:59:14 708.0 12 AT 708.0 708.5 Sell
      		159,490 1286 LSE
      05:59:14 708.0 14 AT 708.0 708.5 Sell
      		159,478 1285 LSE
      05:59:14 708.0 14 AT 708.0 708.5 Sell
      		159,464 1284 LSE
      05:59:14 708.0 21 AT 708.0 708.5 Sell
      		159,450 1283 LSE
      05:59:14 708.0 28 AT 708.0 708.5 Sell
      		159,429 1282 LSE
      05:59:14 708.0 20 AT 708.0 709.0 Sell
      		159,401 1281 LSE
      05:59:14 708.5 113 AT 708.0 708.5 Buy
      		159,381 1280 LSE
      05:59:14 708.5 40 AT 708.0 708.5 Buy
      		159,268 1279 LSE
      05:59:14 708.5 42 AT 708.0 708.5 Buy
      		159,228 1278 LSE
      05:59:14 708.5 38 AT 708.0 708.5 Buy
      		159,186 1277 LSE
      05:59:14 708.5 20 AT 708.0 708.5 Buy
      		159,148 1276 LSE
      05:59:14 708.0 11 AT 708.0 708.5 Sell
      		159,128 1275 LSE
      05:59:14 708.0 17 AT 708.0 708.5 Sell
      		159,117 1274 LSE
      05:59:14 708.0 21 AT 708.0 708.5 Sell
      		159,100 1273 LSE
      05:59:14 708.0 28 AT 708.0 708.5 Sell
      		159,079 1272 LSE
      05:59:13 708.5 113 AT 707.5 708.5 Buy
      		159,051 1271 LSE
      05:59:13 708.5 41 AT 707.5 708.5 Buy
      		158,938 1270 LSE
      05:59:13 708.5 41 AT 707.5 708.5 Buy
      		158,897 1269 LSE
      05:59:13 708.5 14 AT 707.5 708.5 Buy
      		158,856 1268 LSE
      05:59:13 708.0 26 AT 707.5 708.0 Buy
      		158,842 1267 LSE
      05:59:09 708.0 5 AT 707.5 708.0 Buy
      		158,816 1266 LSE
      05:59:00 708.0 20 AT 708.0 708.5 Sell
      		158,811 1265 LSE
      05:58:59 708.0 14 AT 708.0 708.5 Sell
      		158,791 1264 LSE
      05:58:59 708.0 21 AT 708.0 708.5 Sell
      		158,777 1263 LSE
      05:58:59 708.0 14 AT 708.0 708.5 Sell
      		158,756 1262 LSE
      05:58:59 708.0 21 AT 708.0 708.5 Sell
      		158,742 1261 LSE
      05:58:59 708.0 12 AT 708.0 708.5 Sell
      		158,721 1260 LSE
      05:58:59 708.0 15 AT 708.0 708.5 Sell
      		158,709 1259 LSE
      05:58:59 708.0 13 AT 708.0 708.5 Sell
      		158,694 1258 LSE
      05:58:59 708.0 18 AT 708.0 708.5 Sell
      		158,681 1257 LSE
      05:58:59 708.0 4 AT 708.0 708.5 Sell
      		158,663 1256 LSE
      05:58:59 708.0 1 AT 708.0 708.5 Sell
      		158,659 1255 LSE
      05:58:59 708.0 24 AT 708.0 708.5 Sell
      		158,658 1254 LSE
      05:58:59 708.0 16 AT 708.0 708.5 Sell
      		158,634 1253 LSE
      05:58:59 708.0 3 AT 708.0 708.5 Sell
      		158,618 1252 LSE
      05:58:59 708.0 12 AT 708.0 708.5 Sell
      		158,615 1251 LSE

      Your Recent History

      LSE
      TPK
      Travis Perkins
      BIT
      S28928
      Societe Generale Effekten
      BIT
      UB4QEG
      Unicredit Bank
      BIT
      PRL
      Pierrel
      BIT
      P1NIP5
      BNP Paribas Issuance
      BIT
      FGRTEC
      Vontobel Financial Produ...
      BIT
      3MIB
      GraniteShares 3x Long MI...
      BIT
      UB7RY4
      Unicredit Bank
      CSE
      CSS
      Cascada Silver
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads