ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,799.73
      0.24%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Travis Perkins Plc (TPK)

      7. Travis Perkins Plc (TPK) Trades

      Travis Perkins Plc

      Travis Perkins Plc (TPK)

      LSE
      667.50
      -13.00
      (-1.91%)
      Closed January 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TPK Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:47:04 716.943 6252 O 717.0 719.5 Sell
      		899,957 1861 LSE
      11:42:00 717.0 29413 O 717.0 719.5 Sell
      		893,705 1860 LSE
      11:38:15 717.0 18745 O 717.0 719.5 Sell
      		864,292 1859 LSE
      11:35:08 717.0 37575 O 717.0 719.5 Sell
      		845,547 1858 LSE
      11:35:08 717.0 573 O 717.0 719.5 Sell
      		807,972 1857 LSE
      11:35:07 717.0 495924 UT 717.0 719.5 Sell
      		807,399 1856 LSE
      11:29:57 717.5 5 AT 717.0 717.5 Buy
      		311,475 1855 LSE
      11:29:55 717.5 29 O 717.0 717.5 Buy
      		311,470 1854 LSE
      11:29:52 718.0 393 O 717.0 718.0 Buy
      		311,441 1853 LSE
      11:29:48 717.5 9 AT 717.0 717.5 Buy
      		311,048 1852 LSE
      11:29:08 717.5 9 AT 717.0 717.5 Buy
      		311,039 1851 LSE
      11:28:31 717.5 9 AT 717.0 717.5 Buy
      		311,030 1850 LSE
      11:28:04 717.5 94 AT 717.5 718.0 Sell
      		311,021 1849 LSE
      11:28:04 717.5 17 AT 717.5 718.0 Sell
      		310,927 1848 LSE
      11:28:04 717.5 36 AT 717.5 718.0 Sell
      		310,910 1847 LSE
      11:28:04 717.5 38 AT 717.5 718.0 Sell
      		310,874 1846 LSE
      11:28:04 717.5 42 AT 717.5 718.0 Sell
      		310,836 1845 LSE
      11:27:13 718.0 35 AT 718.0 719.0 Sell
      		310,794 1844 LSE
      11:27:13 718.0 41 AT 718.0 719.0 Sell
      		310,759 1843 LSE
      11:27:13 718.0 69 AT 718.0 719.0 Sell
      		310,718 1842 LSE
      11:27:13 718.0 42 AT 718.0 719.0 Sell
      		310,649 1841 LSE
      11:27:13 718.0 38 AT 718.0 719.0 Sell
      		310,607 1840 LSE
      11:27:13 718.0 47 AT 718.0 719.0 Sell
      		310,569 1839 LSE
      11:27:13 718.0 63 AT 718.0 719.0 Sell
      		310,522 1838 LSE
      11:27:13 718.0 45 AT 718.0 719.0 Sell
      		310,459 1837 LSE
      11:27:12 718.0 42 AT 718.0 719.0 Sell
      		310,414 1836 LSE
      11:27:12 718.0 222 AT 718.0 719.0 Sell
      		310,372 1835 LSE
      11:26:48 717.5 14 O 717.5 719.0 Sell
      		310,150 1834 LSE
      11:25:54 718.0 22 AT 717.0 718.0 Buy
      		310,136 1833 LSE
      11:25:54 718.0 2 AT 717.0 718.0 Buy
      		310,114 1832 LSE
      11:25:10 718.0 17 O 717.0 718.0 Buy
      		310,112 1831 LSE
      11:24:28 718.0 133 O 717.0 718.0 Buy
      		310,095 1830 LSE
      11:22:25 717.5 28 AT 717.0 717.5 Buy
      		309,962 1829 LSE
      11:22:25 717.5 555 AT 717.0 717.5 Buy
      		309,934 1828 LSE
      11:22:05 717.5 13 AT 717.5 718.5 Sell
      		309,379 1827 LSE
      11:22:05 717.5 35 AT 717.5 718.5 Sell
      		309,366 1826 LSE
      11:22:05 717.5 36 AT 717.5 718.5 Sell
      		309,331 1825 LSE
      11:22:05 717.5 39 AT 717.5 718.5 Sell
      		309,295 1824 LSE
      11:20:37 718.0 1 AT 717.5 718.0 Buy
      		309,256 1823 LSE
      11:20:09 718.0 15 AT 718.0 718.5 Sell
      		309,255 1822 LSE
      11:20:09 718.0 45 AT 718.0 718.5 Sell
      		309,240 1821 LSE
      11:20:09 718.0 79 AT 718.0 718.5 Sell
      		309,195 1820 LSE
      11:20:09 718.0 71 AT 718.0 718.5 Sell
      		309,116 1819 LSE
      11:20:09 718.0 182 AT 718.0 718.5 Sell
      		309,045 1818 LSE
      11:20:09 718.0 35 AT 718.0 718.5 Sell
      		308,863 1817 LSE
      11:20:09 718.0 41 AT 718.0 718.5 Sell
      		308,828 1816 LSE
      11:20:09 718.0 41 AT 718.0 718.5 Sell
      		308,787 1815 LSE
      11:19:57 718.5 37 AT 718.5 719.5 Sell
      		308,746 1814 LSE
      11:19:57 718.5 35 AT 718.5 719.5 Sell
      		308,709 1813 LSE
      11:19:57 718.5 7 AT 718.5 719.5 Sell
      		308,674 1812 LSE
      11:19:57 718.5 29 AT 718.5 719.5 Sell
      		308,667 1811 LSE
      11:19:55 719.0 21 AT 718.5 719.0 Buy
      		308,638 1810 LSE
      11:19:55 718.5 3 AT 718.5 719.5 Sell
      		308,617 1809 LSE
      11:19:55 719.0 600 AT 718.0 719.0 Buy
      		308,614 1808 LSE
      11:19:55 718.5 21 AT 717.5 718.5 Buy
      		308,014 1807 LSE
      11:19:55 718.5 387 AT 717.5 718.5 Buy
      		307,993 1806 LSE
      11:19:55 718.5 570 AT 717.5 718.5 Buy
      		307,606 1805 LSE
      11:19:55 718.5 390 AT 717.5 718.5 Buy
      		307,036 1804 LSE
      11:19:55 718.5 25 AT 717.5 718.5 Buy
      		306,646 1803 LSE
      11:18:32 718.5 31 O 717.5 718.5 Buy
      		306,621 1802 LSE
      11:16:34 718.0 94 AT 718.0 718.5 Sell
      		306,590 1801 LSE

      Your Recent History

      LSE
      TPK
      Travis Perkins
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads