ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      95,016.39
      0.47%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Travis Perkins Plc (TPK)

      7. Travis Perkins Plc (TPK) Trades

      Travis Perkins Plc

      Travis Perkins Plc (TPK)

      LSE
      667.50
      -13.00
      (-1.91%)
      Closed January 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TPK Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:53:29 708.0 1 AT 708.0 708.5 Sell
      		137,673 651 LSE
      05:53:29 708.0 6 AT 708.0 708.5 Sell
      		137,672 650 LSE
      05:53:25 708.5 432 O 708.0 708.5 Buy
      		137,666 649 LSE
      05:53:15 707.5 21 AT 707.5 708.5 Sell
      		137,234 648 LSE
      05:53:14 707.5 16 AT 707.5 708.5 Sell
      		137,213 647 LSE
      05:53:14 707.5 19 AT 707.5 708.5 Sell
      		137,197 646 LSE
      05:53:14 708.0 20 AT 707.5 708.0 Buy
      		137,178 645 LSE
      05:53:14 708.0 9 AT 707.5 708.0 Buy
      		137,158 644 LSE
      05:53:14 707.5 15 AT 707.5 708.0 Sell
      		137,149 643 LSE
      05:53:14 708.0 3 AT 707.5 708.0 Buy
      		137,134 642 LSE
      05:53:14 707.5 24 AT 707.5 708.5 Sell
      		137,131 641 LSE
      05:53:14 707.5 13 AT 707.5 708.5 Sell
      		137,107 640 LSE
      05:53:14 707.5 15 AT 707.5 708.5 Sell
      		137,094 639 LSE
      05:53:14 707.5 29 AT 707.5 708.5 Sell
      		137,079 638 LSE
      05:53:14 708.0 184 AT 708.0 708.5 Sell
      		137,050 637 LSE
      05:53:14 708.0 1 AT 708.0 708.5 Sell
      		136,866 636 LSE
      05:53:14 708.0 28 AT 708.0 708.5 Sell
      		136,865 635 LSE
      05:53:14 708.0 9 AT 708.0 708.5 Sell
      		136,837 634 LSE
      05:53:14 708.0 9 AT 708.0 708.5 Sell
      		136,828 633 LSE
      05:53:14 708.0 18 AT 708.0 708.5 Sell
      		136,819 632 LSE
      05:53:14 708.0 9 AT 708.0 708.5 Sell
      		136,801 631 LSE
      05:53:14 708.0 11 AT 708.0 708.5 Sell
      		136,792 630 LSE
      05:53:14 708.0 29 AT 708.0 708.5 Sell
      		136,781 629 LSE
      05:53:13 708.5 246 AT 708.5 709.0 Sell
      		136,752 628 LSE
      05:53:13 708.5 214 AT 708.5 709.0 Sell
      		136,506 627 LSE
      05:53:13 708.5 26 AT 708.0 708.5 Buy
      		136,292 626 LSE
      05:53:09 709.0 111 AT 708.0 709.0 Buy
      		136,266 625 LSE
      05:53:09 708.5 26 AT 708.0 708.5 Buy
      		136,155 624 LSE
      05:53:09 708.5 1000 AT 708.0 708.5 Buy
      		136,129 623 LSE
      05:53:09 708.5 41 AT 708.0 708.5 Buy
      		135,129 622 LSE
      05:53:09 708.5 41 AT 708.0 708.5 Buy
      		135,088 621 LSE
      05:53:09 708.5 37 AT 708.0 708.5 Buy
      		135,047 620 LSE
      05:53:09 708.5 226 AT 708.0 708.5 Buy
      		135,010 619 LSE
      05:53:09 708.5 52 AT 708.0 708.5 Buy
      		134,784 618 LSE
      05:53:09 708.0 5 AT 707.5 708.0 Buy
      		134,732 617 LSE
      05:53:00 708.0 19 AT 707.5 708.0 Buy
      		134,727 616 LSE
      05:53:00 708.0 5 AT 707.5 708.0 Buy
      		134,708 615 LSE
      05:52:59 707.5 17 AT 707.5 708.5 Sell
      		134,703 614 LSE
      05:52:59 707.5 16 AT 707.5 708.5 Sell
      		134,686 613 LSE
      05:52:59 707.5 17 AT 707.5 708.5 Sell
      		134,670 612 LSE
      05:52:59 707.5 19 AT 707.5 708.5 Sell
      		134,653 611 LSE
      05:52:59 707.5 12 AT 707.5 708.5 Sell
      		134,634 610 LSE
      05:52:59 707.5 19 AT 707.5 708.5 Sell
      		134,622 609 LSE
      05:52:59 707.5 10 AT 707.5 708.5 Sell
      		134,603 608 LSE
      05:52:59 707.5 19 AT 707.5 708.5 Sell
      		134,593 607 LSE
      05:52:59 707.5 28 AT 707.5 708.5 Sell
      		134,574 606 LSE
      05:52:59 707.5 10 AT 707.5 708.5 Sell
      		134,546 605 LSE
      05:52:59 707.5 14 AT 707.5 708.5 Sell
      		134,536 604 LSE
      05:52:59 707.5 16 AT 707.5 708.5 Sell
      		134,522 603 LSE
      05:52:59 707.5 22 AT 707.5 708.5 Sell
      		134,506 602 LSE
      05:52:59 708.0 9 AT 708.0 708.5 Sell
      		134,484 601 LSE

      Your Recent History

      LSE
      TPK
      Travis Perkins
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads