ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,972.86
      0.23%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Travis Perkins Plc (TPK)

      7. Travis Perkins Plc (TPK) Trades

      Travis Perkins Plc

      Travis Perkins Plc (TPK)

      LSE
      690.00
      -3.00
      (-0.43%)
      Closed January 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TPK Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:54:14 708.0 2 AT 708.0 708.5 Sell
      		143,658 751 LSE
      05:54:14 708.0 27 AT 708.0 708.5 Sell
      		143,656 750 LSE
      05:54:14 708.0 10 AT 708.0 708.5 Sell
      		143,629 749 LSE
      05:54:14 708.0 4 AT 708.0 708.5 Sell
      		143,619 748 LSE
      05:54:14 708.0 10 AT 708.0 708.5 Sell
      		143,615 747 LSE
      05:54:14 708.0 15 AT 708.0 708.5 Sell
      		143,605 746 LSE
      05:54:14 708.0 8 AT 708.0 708.5 Sell
      		143,590 745 LSE
      05:54:14 708.0 11 AT 708.0 708.5 Sell
      		143,582 744 LSE
      05:54:14 708.0 29 AT 708.0 708.5 Sell
      		143,571 743 LSE
      05:54:04 708.5 43 AT 708.5 709.0 Sell
      		143,542 742 LSE
      05:54:04 708.5 182 AT 708.5 709.0 Sell
      		143,499 741 LSE
      05:54:04 708.5 36 AT 708.5 709.0 Sell
      		143,317 740 LSE
      05:54:04 708.5 39 AT 708.5 709.0 Sell
      		143,281 739 LSE
      05:54:04 708.5 35 AT 708.5 709.0 Sell
      		143,242 738 LSE
      05:54:01 709.0 123 AT 708.0 709.0 Buy
      		143,207 737 LSE
      05:54:01 709.0 123 AT 708.0 709.0 Buy
      		143,084 736 LSE
      05:54:01 709.0 151 AT 708.0 709.0 Buy
      		142,961 735 LSE
      05:54:01 709.0 137 AT 708.0 709.0 Buy
      		142,810 734 LSE
      05:54:01 709.0 246 AT 708.0 709.0 Buy
      		142,673 733 LSE
      05:54:01 709.0 37 AT 708.0 709.0 Buy
      		142,427 732 LSE
      05:54:01 709.0 902 AT 708.0 709.0 Buy
      		142,390 731 LSE
      05:54:01 709.0 2 AT 708.0 709.0 Buy
      		141,488 730 LSE
      05:54:01 709.0 26 AT 708.0 709.0 Buy
      		141,486 729 LSE
      05:54:01 709.0 36 AT 708.0 709.0 Buy
      		141,460 728 LSE
      05:54:01 709.0 28 AT 708.0 709.0 Buy
      		141,424 727 LSE
      05:54:00 708.5 182 AT 708.5 709.0 Sell
      		141,396 726 LSE
      05:54:00 708.5 226 AT 708.0 708.5 Buy
      		141,214 725 LSE
      05:54:00 708.5 20 AT 708.0 708.5 Buy
      		140,988 724 LSE
      05:54:00 708.5 25 AT 708.0 708.5 Buy
      		140,968 723 LSE
      05:54:00 708.5 1 AT 708.0 708.5 Buy
      		140,943 722 LSE
      05:53:59 708.0 19 AT 708.0 708.5 Sell
      		140,942 721 LSE
      05:53:59 708.0 14 AT 708.0 708.5 Sell
      		140,923 720 LSE
      05:53:59 708.0 18 AT 708.0 708.5 Sell
      		140,909 719 LSE
      05:53:59 708.0 13 AT 708.0 708.5 Sell
      		140,891 718 LSE
      05:53:59 708.0 12 AT 708.0 708.5 Sell
      		140,878 717 LSE
      05:53:59 708.0 21 AT 708.0 708.5 Sell
      		140,866 716 LSE
      05:53:59 708.0 24 AT 708.0 708.5 Sell
      		140,845 715 LSE
      05:53:59 708.0 14 AT 708.0 708.5 Sell
      		140,821 714 LSE
      05:53:59 708.0 28 AT 708.0 708.5 Sell
      		140,807 713 LSE
      05:53:59 708.0 16 AT 708.0 708.5 Sell
      		140,779 712 LSE
      05:53:59 708.0 20 AT 708.0 708.5 Sell
      		140,763 711 LSE
      05:53:59 708.0 20 AT 708.0 708.5 Sell
      		140,743 710 LSE
      05:53:59 708.0 28 AT 708.0 708.5 Sell
      		140,723 709 LSE
      05:53:54 708.5 340 AT 708.5 709.0 Sell
      		140,695 708 LSE
      05:53:54 708.5 5 AT 708.0 708.5 Buy
      		140,355 707 LSE
      05:53:45 709.0 1 AT 708.0 709.0 Buy
      		140,350 706 LSE
      05:53:44 709.0 8 AT 708.0 709.0 Buy
      		140,349 705 LSE
      05:53:44 709.0 38 AT 708.0 709.0 Buy
      		140,341 704 LSE
      05:53:44 709.0 79 AT 708.0 709.0 Buy
      		140,303 703 LSE
      05:53:44 708.0 15 AT 708.0 709.0 Sell
      		140,224 702 LSE
      05:53:44 708.0 16 AT 708.0 709.0 Sell
      		140,209 701 LSE

      Your Recent History

      LSE
      TPK
      Travis Perkins
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads