ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      95,004.00
      0.46%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Travis Perkins Plc (TPK)

      7. Travis Perkins Plc (TPK) Trades

      Travis Perkins Plc

      Travis Perkins Plc (TPK)

      LSE
      667.50
      -13.00
      (-1.91%)
      Closed January 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TPK Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:28:50 707.5 41 AT 707.5 708.5 Sell
      		120,869 251 LSE
      05:28:50 708.0 43 AT 707.0 708.0 Buy
      		120,828 250 LSE
      05:28:50 708.0 42 AT 707.0 708.0 Buy
      		120,785 249 LSE
      05:28:50 707.5 71 AT 707.5 708.5 Sell
      		120,743 248 LSE
      05:28:50 707.5 11 AT 707.5 708.5 Sell
      		120,672 247 LSE
      05:28:50 707.5 100 AT 707.5 708.5 Sell
      		120,661 246 LSE
      05:28:47 708.0 2 AT 708.0 709.0 Sell
      		120,561 245 LSE
      05:28:47 708.0 78 AT 708.0 709.0 Sell
      		120,559 244 LSE
      05:25:21 708.0 18 AT 708.0 709.0 Sell
      		120,481 243 LSE
      05:25:21 708.0 41 AT 708.0 709.0 Sell
      		120,463 242 LSE
      05:25:20 709.0 13 AT 708.0 709.0 Buy
      		120,422 241 LSE
      05:25:20 709.0 110 AT 708.0 709.0 Buy
      		120,409 240 LSE
      05:25:20 709.0 791 AT 708.0 709.0 Buy
      		120,299 239 LSE
      05:25:20 709.0 570 AT 708.0 709.0 Buy
      		119,508 238 LSE
      05:25:20 709.0 34 AT 708.0 709.0 Buy
      		118,938 237 LSE
      05:25:20 708.5 47 AT 707.5 708.5 Buy
      		118,904 236 LSE
      05:25:20 708.5 116 AT 707.5 708.5 Buy
      		118,857 235 LSE
      05:25:20 708.5 80 AT 707.5 708.5 Buy
      		118,741 234 LSE
      05:25:20 708.5 175 AT 707.5 708.5 Buy
      		118,661 233 LSE
      05:25:20 708.5 195 AT 707.5 708.5 Buy
      		118,486 232 LSE
      05:25:20 708.5 2 AT 707.5 708.5 Buy
      		118,291 231 LSE
      05:25:20 708.5 115 AT 707.5 708.5 Buy
      		118,289 230 LSE
      05:25:20 708.5 84 AT 707.5 708.5 Buy
      		118,174 229 LSE
      05:23:43 709.0 84 AT 707.5 709.0 Buy
      		118,090 228 LSE
      05:23:43 708.5 114 AT 707.5 708.5 Buy
      		118,006 227 LSE
      05:23:43 708.5 345 AT 707.5 708.5 Buy
      		117,892 226 LSE
      05:23:43 708.5 678 AT 707.5 708.5 Buy
      		117,547 225 LSE
      05:23:43 708.5 104 AT 707.5 708.5 Buy
      		116,869 224 LSE
      05:23:43 708.5 6 AT 707.5 708.5 Buy
      		116,765 223 LSE
      05:23:43 708.5 107 AT 707.5 708.5 Buy
      		116,759 222 LSE
      05:23:21 708.5 5 AT 707.0 708.5 Buy
      		116,652 221 LSE
      05:23:21 708.0 56 AT 707.0 708.0 Buy
      		116,647 220 LSE
      05:23:20 707.5 36 AT 707.5 708.5 Sell
      		116,591 219 LSE
      05:23:20 707.5 37 AT 707.5 708.5 Sell
      		116,555 218 LSE
      05:23:20 707.5 40 AT 707.5 708.5 Sell
      		116,518 217 LSE
      05:23:18 708.0 14 AT 707.5 708.0 Buy
      		116,478 216 LSE
      05:23:18 708.0 7 AT 707.5 708.0 Buy
      		116,464 215 LSE
      05:23:13 708.0 41 AT 707.0 708.0 Buy
      		116,457 214 LSE
      05:23:13 708.0 56 AT 707.0 708.0 Buy
      		116,416 213 LSE
      05:22:53 708.0 30 O 706.5 708.0 Buy
      		116,360 212 LSE
      05:22:48 707.5 30 AT 707.5 708.5 Sell
      		116,330 211 LSE
      05:22:48 708.0 30 AT 708.0 709.5 Sell
      		116,300 210 LSE
      05:22:48 708.0 62 AT 708.0 709.5 Sell
      		116,270 209 LSE
      05:22:48 708.0 39 AT 708.0 709.5 Sell
      		116,208 208 LSE
      05:22:48 708.0 182 AT 708.0 709.5 Sell
      		116,169 207 LSE
      05:22:48 708.0 37 AT 708.0 709.5 Sell
      		115,987 206 LSE
      05:22:48 708.0 42 AT 708.0 709.5 Sell
      		115,950 205 LSE
      05:22:48 708.0 37 AT 708.0 709.5 Sell
      		115,908 204 LSE
      05:18:22 709.0 131 AT 708.0 709.0 Buy
      		115,871 203 LSE
      05:18:22 708.5 56 AT 707.5 708.5 Buy
      		115,740 202 LSE
      05:18:22 708.0 104 AT 708.0 709.0 Sell
      		115,684 201 LSE

      Your Recent History

      LSE
      TPK
      Travis Perkins
      BIT
      S29283
      Societe Generale Effekten
      BIT
      INC
      Innovatec
      BIT
      SIE
      Siemens
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads