ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,889.52
      0.15%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Travis Perkins Plc (TPK)

      7. Travis Perkins Plc (TPK) Trades

      Travis Perkins Plc

      Travis Perkins Plc (TPK)

      LSE
      690.00
      -3.00
      (-0.43%)
      Closed January 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TPK Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:50:29 709.0 30 AT 709.0 710.0 Sell
      		18,686 151 LSE
      04:50:29 709.0 182 AT 709.0 710.0 Sell
      		18,656 150 LSE
      04:50:25 710.5 2 O 709.0 710.0 Buy
      		18,474 149 LSE
      04:49:53 709.5 13 AT 709.0 709.5 Buy
      		18,472 148 LSE
      04:49:53 709.5 47 AT 709.0 709.5 Buy
      		18,459 147 LSE
      04:46:53 709.741 121 O 709.0 710.5 Sell
      		18,412 146 LSE
      04:46:48 710.0 27 AT 709.0 710.0 Buy
      		18,291 145 LSE
      04:46:48 710.0 42 AT 709.0 710.0 Buy
      		18,264 144 LSE
      04:46:47 709.0 216 AT 707.5 709.0 Buy
      		18,222 143 LSE
      04:46:47 709.0 10 AT 707.5 709.0 Buy
      		18,006 142 LSE
      04:46:47 709.0 43 AT 707.5 709.0 Buy
      		17,996 141 LSE
      04:46:47 709.0 21 AT 707.5 709.0 Buy
      		17,953 140 LSE
      04:46:47 709.0 63 AT 707.5 709.0 Buy
      		17,932 139 LSE
      04:46:47 709.0 4 AT 707.5 709.0 Buy
      		17,869 138 LSE
      04:41:19 709.0 131 AT 708.0 709.0 Buy
      		17,865 137 LSE
      04:41:19 709.0 339 AT 708.0 709.0 Buy
      		17,734 136 LSE
      04:41:19 709.0 41 AT 708.0 709.0 Buy
      		17,395 135 LSE
      04:39:19 709.0 12 AT 709.0 709.5 Sell
      		17,354 134 LSE
      04:37:50 709.5 226 AT 708.5 709.5 Buy
      		17,342 133 LSE
      04:37:50 709.5 38 AT 708.5 709.5 Buy
      		17,116 132 LSE
      04:36:53 710.0 20 AT 709.0 710.0 Buy
      		17,078 131 LSE
      04:36:53 710.0 38 AT 709.0 710.0 Buy
      		17,058 130 LSE
      04:36:53 710.0 39 AT 709.0 710.0 Buy
      		17,020 129 LSE
      04:36:53 710.0 39 AT 709.0 710.0 Buy
      		16,981 128 LSE
      04:36:53 710.0 35 AT 709.0 710.0 Buy
      		16,942 127 LSE
      04:36:53 710.0 36 AT 709.0 710.0 Buy
      		16,907 126 LSE
      04:36:53 710.0 600 AT 709.0 710.0 Buy
      		16,871 125 LSE
      04:36:53 710.0 171 AT 709.0 710.0 Buy
      		16,271 124 LSE
      04:36:53 710.0 339 AT 709.0 710.0 Buy
      		16,100 123 LSE
      04:36:45 709.0 58 AT 708.5 709.0 Buy
      		15,761 122 LSE
      04:36:37 709.0 28 AT 708.5 709.0 Buy
      		15,703 121 LSE
      04:36:37 709.0 12 AT 708.5 709.0 Buy
      		15,675 120 LSE
      04:36:22 709.5 120 AT 708.5 709.5 Buy
      		15,663 119 LSE
      04:36:22 709.5 106 AT 708.5 709.5 Buy
      		15,543 118 LSE
      04:36:22 709.5 91 AT 708.5 709.5 Buy
      		15,437 117 LSE
      04:36:22 709.5 106 AT 708.5 709.5 Buy
      		15,346 116 LSE
      04:36:22 709.5 59 AT 708.5 709.5 Buy
      		15,240 115 LSE
      04:36:22 710.0 50 AT 710.0 710.5 Sell
      		15,181 114 LSE
      04:36:22 710.0 327 AT 710.0 710.5 Sell
      		15,131 113 LSE
      04:36:22 710.0 42 AT 710.0 710.5 Sell
      		14,804 112 LSE
      04:36:22 710.0 40 AT 710.0 710.5 Sell
      		14,762 111 LSE
      04:36:22 710.0 39 AT 710.0 710.5 Sell
      		14,722 110 LSE
      04:36:22 710.5 32 AT 710.5 711.5 Sell
      		14,683 109 LSE
      04:36:22 710.5 182 AT 710.5 711.5 Sell
      		14,651 108 LSE
      04:36:22 710.5 182 AT 710.5 711.5 Sell
      		14,469 107 LSE
      04:36:22 710.5 68 AT 710.5 711.5 Sell
      		14,287 106 LSE
      04:34:59 710.5 600 AT 710.5 711.0 Sell
      		14,219 105 LSE
      04:34:59 710.5 126 AT 710.0 710.5 Buy
      		13,619 104 LSE
      04:34:59 710.5 226 AT 710.0 710.5 Buy
      		13,493 103 LSE
      04:30:29 711.0 63 AT 710.0 711.0 Buy
      		13,267 102 LSE
      04:30:29 710.0 41 AT 710.0 711.0 Sell
      		13,204 101 LSE

      Your Recent History

      LSE
      TPK
      Travis Perkins
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads