ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,835.43
      0.10%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Travis Perkins Plc (TPK)

      7. Travis Perkins Plc (TPK) Trades

      Travis Perkins Plc

      Travis Perkins Plc (TPK)

      LSE
      690.00
      -3.00
      (-0.43%)
      Closed January 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TPK Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:51:15 708.5 3 AT 708.5 709.0 Sell
      		130,245 451 LSE
      05:51:14 708.5 14 AT 708.5 709.0 Sell
      		130,242 450 LSE
      05:51:14 708.5 19 AT 708.5 709.0 Sell
      		130,228 449 LSE
      05:51:14 708.5 20 AT 708.5 709.0 Sell
      		130,209 448 LSE
      05:51:14 708.5 17 AT 708.5 709.0 Sell
      		130,189 447 LSE
      05:51:14 708.5 12 AT 708.5 709.0 Sell
      		130,172 446 LSE
      05:51:14 708.5 24 AT 708.5 709.0 Sell
      		130,160 445 LSE
      05:51:14 708.5 19 AT 708.5 709.0 Sell
      		130,136 444 LSE
      05:51:14 708.5 9 AT 708.5 709.0 Sell
      		130,117 443 LSE
      05:51:14 708.5 1 AT 708.5 709.0 Sell
      		130,108 442 LSE
      05:51:14 708.5 2 AT 708.5 709.0 Sell
      		130,107 441 LSE
      05:51:14 708.5 2 AT 708.5 709.0 Sell
      		130,105 440 LSE
      05:51:14 708.5 29 AT 708.5 709.0 Sell
      		130,103 439 LSE
      05:51:14 708.5 11 AT 708.5 709.0 Sell
      		130,074 438 LSE
      05:51:14 708.5 5 AT 708.5 709.0 Sell
      		130,063 437 LSE
      05:51:14 708.5 19 AT 708.5 709.0 Sell
      		130,058 436 LSE
      05:51:14 708.5 16 AT 708.5 709.0 Sell
      		130,039 435 LSE
      05:51:14 708.5 1 AT 708.5 709.0 Sell
      		130,023 434 LSE
      05:51:14 708.5 28 AT 708.5 709.0 Sell
      		130,022 433 LSE
      05:51:14 709.0 42 AT 708.5 709.0 Buy
      		129,994 432 LSE
      05:51:14 709.0 67 AT 708.5 709.0 Buy
      		129,952 431 LSE
      05:51:14 709.0 26 AT 708.5 709.0 Buy
      		129,885 430 LSE
      05:51:14 709.0 5 AT 708.5 709.0 Buy
      		129,859 429 LSE
      05:51:14 709.0 61 AT 708.5 709.0 Buy
      		129,854 428 LSE
      05:51:00 710.0 2 AT 708.5 710.0 Buy
      		129,793 427 LSE
      05:50:59 708.5 9 AT 708.5 710.0 Sell
      		129,791 426 LSE
      05:50:59 708.5 5 AT 708.5 710.0 Sell
      		129,782 425 LSE
      05:50:59 709.0 16 AT 709.0 710.0 Sell
      		129,777 424 LSE
      05:50:59 709.0 3 AT 709.0 710.0 Sell
      		129,761 423 LSE
      05:50:59 709.0 18 AT 709.0 710.0 Sell
      		129,758 422 LSE
      05:50:59 709.0 18 AT 709.0 710.0 Sell
      		129,740 421 LSE
      05:50:59 709.5 35 AT 708.5 709.5 Buy
      		129,722 420 LSE
      05:50:59 709.5 40 AT 708.5 709.5 Buy
      		129,687 419 LSE
      05:50:59 709.5 38 AT 708.5 709.5 Buy
      		129,647 418 LSE
      05:50:59 709.5 339 AT 708.5 709.5 Buy
      		129,609 417 LSE
      05:50:59 709.0 12 AT 708.5 709.0 Buy
      		129,270 416 LSE
      05:50:59 708.5 24 AT 708.5 710.0 Sell
      		129,258 415 LSE
      05:50:59 708.5 14 AT 708.5 710.0 Sell
      		129,234 414 LSE
      05:50:59 708.5 10 AT 708.5 710.0 Sell
      		129,220 413 LSE
      05:50:59 708.5 6 AT 708.5 710.0 Sell
      		129,210 412 LSE
      05:50:59 708.5 33 AT 708.5 710.0 Sell
      		129,204 411 LSE
      05:50:59 708.5 16 AT 708.5 710.0 Sell
      		129,171 410 LSE
      05:50:59 708.5 20 AT 708.5 710.0 Sell
      		129,155 409 LSE
      05:50:59 709.0 13 AT 709.0 710.0 Sell
      		129,135 408 LSE
      05:50:59 709.0 7 AT 709.0 710.0 Sell
      		129,122 407 LSE
      05:50:59 709.0 15 AT 709.0 710.0 Sell
      		129,115 406 LSE
      05:50:59 709.0 13 AT 709.0 710.0 Sell
      		129,100 405 LSE
      05:50:59 709.0 36 AT 709.0 710.0 Sell
      		129,087 404 LSE
      05:50:59 709.5 95 AT 709.5 710.0 Sell
      		129,051 403 LSE
      05:50:59 709.5 182 AT 709.5 710.0 Sell
      		128,956 402 LSE
      05:50:59 709.5 202 AT 709.0 709.5 Buy
      		128,774 401 LSE

      Your Recent History

      LSE
      TPK
      Travis Perkins
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads