ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,933.69
      0.19%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Travis Perkins Plc (TPK)

      7. Travis Perkins Plc (TPK) Trades

      Travis Perkins Plc

      Travis Perkins Plc (TPK)

      LSE
      690.00
      -3.00
      (-0.43%)
      Closed January 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TPK Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:57:29 708.5 16 AT 708.5 709.0 Sell
      		154,359 1101 LSE
      05:57:29 708.0 14 AT 708.0 709.0 Sell
      		154,343 1100 LSE
      05:57:29 708.5 12 AT 708.5 709.0 Sell
      		154,329 1099 LSE
      05:57:29 708.5 25 AT 708.5 709.0 Sell
      		154,317 1098 LSE
      05:57:29 708.5 14 AT 708.5 709.0 Sell
      		154,292 1097 LSE
      05:57:29 708.5 28 AT 708.5 709.0 Sell
      		154,278 1096 LSE
      05:57:29 708.5 21 AT 708.5 709.0 Sell
      		154,250 1095 LSE
      05:57:29 708.5 17 AT 708.5 709.0 Sell
      		154,229 1094 LSE
      05:57:29 708.0 11 AT 708.0 709.0 Sell
      		154,212 1093 LSE
      05:57:29 708.0 9 AT 708.0 709.0 Sell
      		154,201 1092 LSE
      05:57:29 708.5 95 AT 708.0 708.5 Buy
      		154,192 1091 LSE
      05:57:29 708.5 475 AT 708.0 708.5 Buy
      		154,097 1090 LSE
      05:57:29 708.5 19 AT 708.0 708.5 Buy
      		153,622 1089 LSE
      05:57:29 708.5 26 AT 708.0 708.5 Buy
      		153,603 1088 LSE
      05:57:29 708.5 5 AT 708.0 708.5 Buy
      		153,577 1087 LSE
      05:57:29 708.0 28 AT 708.0 708.5 Sell
      		153,572 1086 LSE
      05:57:16 709.0 32 AT 708.0 709.0 Buy
      		153,544 1085 LSE
      05:57:16 709.0 35 AT 708.0 709.0 Buy
      		153,512 1084 LSE
      05:57:15 708.0 20 AT 708.0 709.0 Sell
      		153,477 1083 LSE
      05:57:15 708.5 35 AT 708.0 708.5 Buy
      		153,457 1082 LSE
      05:57:15 708.5 39 AT 708.0 708.5 Buy
      		153,422 1081 LSE
      05:57:15 708.5 350 AT 708.0 708.5 Buy
      		153,383 1080 LSE
      05:57:15 708.0 4 AT 708.0 709.0 Sell
      		153,033 1079 LSE
      05:57:15 708.0 1 AT 708.0 709.0 Sell
      		153,029 1078 LSE
      05:57:14 708.0 19 AT 708.0 709.0 Sell
      		153,028 1077 LSE
      05:57:14 708.0 19 AT 708.0 709.0 Sell
      		153,009 1076 LSE
      05:57:14 708.0 19 AT 708.0 709.0 Sell
      		152,990 1075 LSE
      05:57:14 708.0 16 AT 708.0 709.0 Sell
      		152,971 1074 LSE
      05:57:14 708.0 12 AT 708.0 709.0 Sell
      		152,955 1073 LSE
      05:57:14 708.0 15 AT 708.0 709.0 Sell
      		152,943 1072 LSE
      05:57:14 708.0 16 AT 708.0 709.0 Sell
      		152,928 1071 LSE
      05:57:14 708.0 15 AT 708.0 709.0 Sell
      		152,912 1070 LSE
      05:57:14 708.0 26 AT 708.0 709.0 Sell
      		152,897 1069 LSE
      05:57:14 708.0 3 AT 708.0 709.0 Sell
      		152,871 1068 LSE
      05:57:14 708.0 16 AT 708.0 709.0 Sell
      		152,868 1067 LSE
      05:57:14 708.0 10 AT 708.0 709.0 Sell
      		152,852 1066 LSE
      05:57:14 708.0 12 AT 708.0 709.0 Sell
      		152,842 1065 LSE
      05:57:14 708.0 9 AT 708.0 709.0 Sell
      		152,830 1064 LSE
      05:57:14 708.0 14 AT 708.0 709.0 Sell
      		152,821 1063 LSE
      05:57:14 708.0 13 AT 708.0 709.0 Sell
      		152,807 1062 LSE
      05:57:14 708.0 14 AT 708.0 709.0 Sell
      		152,794 1061 LSE
      05:57:14 708.5 1 AT 708.5 709.0 Sell
      		152,780 1060 LSE
      05:57:14 708.5 1 AT 708.5 709.0 Sell
      		152,779 1059 LSE
      05:56:59 708.5 20 AT 708.5 709.0 Sell
      		152,778 1058 LSE
      05:56:59 708.5 19 AT 708.5 709.0 Sell
      		152,758 1057 LSE
      05:56:59 708.5 13 AT 708.5 709.0 Sell
      		152,739 1056 LSE
      05:56:59 708.5 18 AT 708.5 709.0 Sell
      		152,726 1055 LSE
      05:56:59 708.5 12 AT 708.5 709.0 Sell
      		152,708 1054 LSE
      05:56:59 708.5 10 AT 708.5 709.0 Sell
      		152,696 1053 LSE
      05:56:59 708.5 14 AT 708.5 709.0 Sell
      		152,686 1052 LSE
      05:56:59 708.5 20 AT 708.5 709.0 Sell
      		152,672 1051 LSE

      Your Recent History

      LSE
      TPK
      Travis Perkins
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads