ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,924.82
      0.38%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Travis Perkins Plc (TPK)

      7. Travis Perkins Plc (TPK) Trades

      Travis Perkins Plc

      Travis Perkins Plc (TPK)

      LSE
      667.50
      -13.00
      (-1.91%)
      Closed January 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TPK Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:39:17 708.5 260 AT 707.5 708.5 Buy
      		167,126 1401 LSE
      06:39:17 708.5 86 AT 707.5 708.5 Buy
      		166,866 1400 LSE
      06:39:17 708.5 600 AT 707.5 708.5 Buy
      		166,780 1399 LSE
      06:39:17 708.5 57 AT 707.5 708.5 Buy
      		166,180 1398 LSE
      06:39:08 708.5 56 AT 707.5 708.5 Buy
      		166,123 1397 LSE
      06:39:01 708.0 264 AT 707.5 708.0 Buy
      		166,067 1396 LSE
      06:39:01 708.0 456 AT 707.5 708.0 Buy
      		165,803 1395 LSE
      06:39:01 708.0 114 AT 707.5 708.0 Buy
      		165,347 1394 LSE
      06:39:01 708.0 267 AT 706.5 708.0 Buy
      		165,233 1393 LSE
      06:39:00 707.5 600 AT 707.5 708.0 Sell
      		164,966 1392 LSE
      06:39:00 707.5 260 AT 706.5 707.5 Buy
      		164,366 1391 LSE
      06:39:00 707.5 342 AT 706.5 707.5 Buy
      		164,106 1390 LSE
      06:39:00 707.5 106 AT 706.5 707.5 Buy
      		163,764 1389 LSE
      06:32:38 707.0 50 AT 707.0 707.5 Sell
      		163,658 1388 LSE
      06:32:38 707.0 25 AT 707.0 707.5 Sell
      		163,608 1387 LSE
      06:32:38 707.0 299 AT 707.0 707.5 Sell
      		163,583 1386 LSE
      06:31:37 707.5 99 O 707.0 707.5 Buy
      		163,284 1385 LSE
      06:31:35 707.0 104 AT 707.0 708.0 Sell
      		163,185 1384 LSE
      06:31:35 708.0 4 AT 707.0 708.0 Buy
      		163,081 1383 LSE
      06:31:35 708.5 41 O 707.0 708.0 Buy
      		163,077 1382 LSE
      06:31:34 707.5 12 AT 707.5 708.5 Sell
      		163,036 1381 LSE
      06:31:34 707.5 18 AT 707.5 708.5 Sell
      		163,024 1380 LSE
      06:24:19 708.0 350 O 707.5 708.5
      		163,006 1379 LSE
      06:23:23 708.0 25 AT 708.0 709.5 Sell
      		162,656 1378 LSE
      06:23:23 708.0 38 AT 708.0 709.5 Sell
      		162,631 1377 LSE
      06:23:23 708.0 39 AT 708.0 709.5 Sell
      		162,593 1376 LSE
      06:22:55 709.5 1 O 708.0 709.5 Buy
      		162,554 1375 LSE
      06:19:01 708.0 165 AT 708.0 709.5 Sell
      		162,553 1374 LSE
      06:19:01 708.0 41 AT 708.0 709.5 Sell
      		162,388 1373 LSE
      06:19:01 708.0 12 AT 708.0 709.5 Sell
      		162,347 1372 LSE
      06:13:11 709.5 29 AT 708.0 709.5 Buy
      		162,335 1371 LSE
      06:13:11 709.5 36 AT 708.0 709.5 Buy
      		162,306 1370 LSE
      06:13:10 708.5 600 AT 708.5 709.0 Sell
      		162,270 1369 LSE
      06:13:10 708.5 94 AT 707.5 708.5 Buy
      		161,670 1368 LSE
      06:11:31 708.0 72 AT 707.5 708.0 Buy
      		161,576 1367 LSE
      06:07:25 708.0 70 AT 708.0 709.0 Sell
      		161,504 1366 LSE
      06:07:25 708.0 13 AT 708.0 709.0 Sell
      		161,434 1365 LSE
      06:02:01 709.0 66 AT 708.0 709.0 Buy
      		161,421 1364 LSE
      06:00:46 708.5 37 AT 708.0 708.5 Buy
      		161,355 1363 LSE
      06:00:46 708.5 35 AT 708.0 708.5 Buy
      		161,318 1362 LSE
      06:00:46 708.5 35 AT 708.0 708.5 Buy
      		161,283 1361 LSE
      06:00:00 707.5 18 AT 707.5 708.0 Sell
      		161,248 1360 LSE
      06:00:00 708.0 2 AT 707.5 708.0 Buy
      		161,230 1359 LSE
      05:59:59 707.5 15 AT 707.5 708.0 Sell
      		161,228 1358 LSE
      05:59:59 707.5 19 AT 707.5 708.0 Sell
      		161,213 1357 LSE
      05:59:59 707.5 16 AT 707.5 708.0 Sell
      		161,194 1356 LSE
      05:59:59 707.5 20 AT 707.5 708.0 Sell
      		161,178 1355 LSE
      05:59:59 707.5 21 AT 707.5 708.0 Sell
      		161,158 1354 LSE
      05:59:59 707.5 12 AT 707.5 708.0 Sell
      		161,137 1353 LSE
      05:59:59 707.5 25 AT 707.5 708.0 Sell
      		161,125 1352 LSE
      05:59:59 707.5 12 AT 707.5 708.0 Sell
      		161,100 1351 LSE

      Your Recent History

      LSE
      TPK
      Travis Perkins
      BIT
      NSCIT4852496
      Romania
      BIT
      SMSEUR
      Invesco MSCI Europe UCIT...
      BIT
      S28693
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads