ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,952.91
      0.40%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Travis Perkins Plc (TPK)

      7. Travis Perkins Plc (TPK) Trades

      Travis Perkins Plc

      Travis Perkins Plc (TPK)

      LSE
      667.50
      -13.00
      (-1.91%)
      Closed January 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TPK Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:52:29 708.0 11 AT 708.0 709.0 Sell
      		132,744 551 LSE
      05:52:29 708.0 17 AT 708.0 709.0 Sell
      		132,733 550 LSE
      05:52:29 708.0 18 AT 708.0 709.0 Sell
      		132,716 549 LSE
      05:52:29 708.0 18 AT 708.0 709.0 Sell
      		132,698 548 LSE
      05:52:29 708.5 2 AT 708.5 709.0 Sell
      		132,680 547 LSE
      05:52:29 708.5 9 AT 708.5 709.0 Sell
      		132,678 546 LSE
      05:52:23 709.0 254 O 708.5 709.0 Buy
      		132,669 545 LSE
      05:52:15 708.5 34 AT 708.5 709.0 Sell
      		132,415 544 LSE
      05:52:14 708.0 16 AT 708.0 709.0 Sell
      		132,381 543 LSE
      05:52:14 708.0 20 AT 708.0 709.0 Sell
      		132,365 542 LSE
      05:52:14 708.0 15 AT 708.0 709.0 Sell
      		132,345 541 LSE
      05:52:14 708.0 14 AT 708.0 709.0 Sell
      		132,330 540 LSE
      05:52:14 708.0 12 AT 708.0 709.0 Sell
      		132,316 539 LSE
      05:52:14 708.0 13 AT 708.0 709.0 Sell
      		132,304 538 LSE
      05:52:14 708.0 16 AT 708.0 709.0 Sell
      		132,291 537 LSE
      05:52:14 708.0 17 AT 708.0 709.0 Sell
      		132,275 536 LSE
      05:52:14 708.0 18 AT 708.0 709.0 Sell
      		132,258 535 LSE
      05:52:14 708.0 11 AT 708.0 709.0 Sell
      		132,240 534 LSE
      05:52:14 708.0 11 AT 708.0 709.0 Sell
      		132,229 533 LSE
      05:52:14 708.0 14 AT 708.0 709.0 Sell
      		132,218 532 LSE
      05:52:14 708.0 8 AT 708.0 709.0 Sell
      		132,204 531 LSE
      05:52:14 708.5 113 AT 708.0 708.5 Buy
      		132,196 530 LSE
      05:52:14 708.5 20 AT 708.0 708.5 Buy
      		132,083 529 LSE
      05:52:14 708.0 17 AT 708.0 708.5 Sell
      		132,063 528 LSE
      05:52:14 708.0 10 AT 708.0 708.5 Sell
      		132,046 527 LSE
      05:52:14 708.0 7 AT 708.0 708.5 Sell
      		132,036 526 LSE
      05:52:14 708.0 29 AT 708.0 708.5 Sell
      		132,029 525 LSE
      05:52:10 708.5 5 AT 708.0 708.5 Buy
      		132,000 524 LSE
      05:51:59 708.0 19 AT 708.0 709.0 Sell
      		131,995 523 LSE
      05:51:59 708.0 18 AT 708.0 709.0 Sell
      		131,976 522 LSE
      05:51:59 708.0 12 AT 708.0 709.0 Sell
      		131,958 521 LSE
      05:51:59 708.0 18 AT 708.0 709.0 Sell
      		131,946 520 LSE
      05:51:59 708.0 19 AT 708.0 709.0 Sell
      		131,928 519 LSE
      05:51:59 708.0 12 AT 708.0 709.0 Sell
      		131,909 518 LSE
      05:51:59 708.0 24 AT 708.0 709.0 Sell
      		131,897 517 LSE
      05:51:59 708.0 11 AT 708.0 709.0 Sell
      		131,873 516 LSE
      05:51:59 708.0 2 AT 708.0 709.0 Sell
      		131,862 515 LSE
      05:51:59 708.0 6 AT 708.0 709.0 Sell
      		131,860 514 LSE
      05:51:59 708.0 28 AT 708.0 709.0 Sell
      		131,854 513 LSE
      05:51:59 708.0 1 AT 708.0 709.0 Sell
      		131,826 512 LSE
      05:51:59 708.0 12 AT 708.0 709.0 Sell
      		131,825 511 LSE
      05:51:59 708.0 17 AT 708.0 709.0 Sell
      		131,813 510 LSE
      05:51:59 708.5 113 AT 708.0 708.5 Buy
      		131,796 509 LSE
      05:51:59 708.5 19 AT 708.0 708.5 Buy
      		131,683 508 LSE
      05:51:59 708.0 6 AT 708.0 708.5 Sell
      		131,664 507 LSE
      05:51:59 708.0 13 AT 708.0 708.5 Sell
      		131,658 506 LSE
      05:51:59 708.0 28 AT 708.0 708.5 Sell
      		131,645 505 LSE
      05:51:58 708.5 113 AT 708.0 708.5 Buy
      		131,617 504 LSE
      05:51:58 708.5 26 AT 708.0 708.5 Buy
      		131,504 503 LSE
      05:51:56 709.0 36 AT 708.0 709.0 Buy
      		131,478 502 LSE
      05:51:56 709.0 20 AT 708.0 709.0 Buy
      		131,442 501 LSE

      Your Recent History

      LSE
      TPK
      Travis Perkins
      BIT
      S28928
      Societe Generale Effekten
      BIT
      UB4QEG
      Unicredit Bank
      BIT
      PRL
      Pierrel
      BIT
      P1NIP5
      BNP Paribas Issuance
      BIT
      FGRTEC
      Vontobel Financial Produ...
      BIT
      3MIB
      GraniteShares 3x Long MI...
      BIT
      UB7RY4
      Unicredit Bank
      CSE
      CSS
      Cascada Silver
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads