ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,843.32
      0.11%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Travis Perkins Plc (TPK)

      7. Travis Perkins Plc (TPK) Trades

      Travis Perkins Plc

      Travis Perkins Plc (TPK)

      LSE
      690.00
      -3.00
      (-0.43%)
      Closed January 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TPK Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:16:34 718.0 94 AT 718.0 718.5 Sell
      		306,590 1801 LSE
      11:16:33 718.5 81 AT 717.5 718.5 Buy
      		306,496 1800 LSE
      11:16:33 718.5 129 AT 718.5 719.5 Sell
      		306,415 1799 LSE
      11:16:33 718.5 38 AT 718.5 719.5 Sell
      		306,286 1798 LSE
      11:16:33 718.5 77 AT 718.5 719.5 Sell
      		306,248 1797 LSE
      11:16:33 718.5 390 AT 718.5 719.5 Sell
      		306,171 1796 LSE
      11:16:33 718.5 115 AT 718.5 719.5 Sell
      		305,781 1795 LSE
      11:16:33 718.5 182 AT 718.5 719.5 Sell
      		305,666 1794 LSE
      11:16:33 718.5 41 AT 718.5 719.5 Sell
      		305,484 1793 LSE
      11:16:33 718.5 36 AT 718.5 719.5 Sell
      		305,443 1792 LSE
      11:16:33 718.5 37 AT 718.5 719.5 Sell
      		305,407 1791 LSE
      11:15:10 719.5 26 O 718.5 719.5 Buy
      		305,370 1790 LSE
      11:12:33 719.0 307 AT 719.0 720.0 Sell
      		305,344 1789 LSE
      11:12:33 719.0 83 AT 719.0 720.0 Sell
      		305,037 1788 LSE
      11:12:33 719.0 54 AT 719.0 720.0 Sell
      		304,954 1787 LSE
      11:12:26 719.5 151 AT 719.5 720.5 Sell
      		304,900 1786 LSE
      11:12:26 719.5 239 AT 719.5 720.5 Sell
      		304,749 1785 LSE
      11:12:26 719.5 37 AT 719.5 720.5 Sell
      		304,510 1784 LSE
      11:12:26 719.5 39 AT 719.5 720.5 Sell
      		304,473 1783 LSE
      11:12:26 719.5 36 AT 719.5 720.5 Sell
      		304,434 1782 LSE
      11:12:24 719.5 32 AT 719.5 720.0 Sell
      		304,398 1781 LSE
      11:12:24 719.5 35 AT 719.5 720.5 Sell
      		304,366 1780 LSE
      11:12:24 719.5 39 AT 719.5 720.5 Sell
      		304,331 1779 LSE
      11:12:24 719.5 5 AT 719.5 720.5 Sell
      		304,292 1778 LSE
      11:12:24 719.5 36 AT 719.5 720.5 Sell
      		304,287 1777 LSE
      11:12:24 719.5 131 AT 719.5 720.5 Sell
      		304,251 1776 LSE
      11:12:24 719.5 32 AT 719.5 720.5 Sell
      		304,120 1775 LSE
      11:12:24 719.5 53 AT 719.5 720.5 Sell
      		304,088 1774 LSE
      11:12:24 719.5 211 AT 719.5 720.5 Sell
      		304,035 1773 LSE
      11:12:24 719.5 179 AT 719.5 720.5 Sell
      		303,824 1772 LSE
      11:12:24 719.5 25 AT 719.5 720.5 Sell
      		303,645 1771 LSE
      11:12:24 719.5 23 AT 719.5 720.5 Sell
      		303,620 1770 LSE
      11:12:03 719.5 92 AT 719.5 720.5 Sell
      		303,597 1769 LSE
      11:12:03 719.5 182 AT 719.5 720.5 Sell
      		303,505 1768 LSE
      11:12:03 719.5 40 AT 719.5 720.5 Sell
      		303,323 1767 LSE
      11:12:03 719.5 42 AT 719.5 720.5 Sell
      		303,283 1766 LSE
      11:12:03 719.5 41 AT 719.5 720.5 Sell
      		303,241 1765 LSE
      11:11:24 719.5 23 AT 719.5 720.5 Sell
      		303,200 1764 LSE
      11:11:24 719.5 45 AT 719.5 720.5 Sell
      		303,177 1763 LSE
      11:09:13 720.0 33 AT 719.5 720.0 Buy
      		303,132 1762 LSE
      11:08:46 720.0 128 AT 719.5 720.0 Buy
      		303,099 1761 LSE
      11:08:46 719.5 173 AT 719.5 720.5 Sell
      		302,971 1760 LSE
      11:07:21 719.5 4 AT 719.5 720.5 Sell
      		302,798 1759 LSE
      11:07:09 720.0 54 AT 720.0 720.5 Sell
      		302,794 1758 LSE
      11:07:08 720.0 63 AT 720.0 720.5 Sell
      		302,740 1757 LSE
      11:07:08 720.0 56 AT 720.0 720.5 Sell
      		302,677 1756 LSE
      11:07:08 720.0 8 AT 720.0 720.5 Sell
      		302,621 1755 LSE
      11:07:08 720.0 118 AT 720.0 720.5 Sell
      		302,613 1754 LSE
      11:07:08 720.0 8 AT 720.0 720.5 Sell
      		302,495 1753 LSE
      11:07:08 720.0 8 AT 720.0 720.5 Sell
      		302,487 1752 LSE
      11:07:05 720.0 10 AT 720.0 720.5 Sell
      		302,479 1751 LSE

      Your Recent History

      LSE
      TPK
      Travis Perkins
      BIT
      S28928
      Societe Generale Effekten
      BIT
      PRL
      Pierrel
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads