Spectris PLC Transaction in Own Shares
April 03 2024 - 1:26PM
RNS Regulatory News
RNS Number : 2315J
Spectris PLC
03 April 2024
3 April 2024
Spectris plc
(SXS: LSE) ('Spectris')
Purchase of
own shares
Spectris announces that on 3 April 2024 it purchased the following
number of its ordinary shares of 5p each on the London Stock
Exchange and other recognised investment exchanges from Merrill
Lynch International as part of the buyback programme announced on
13 December 2023.
This concludes the first £50m tranche of the
£150m share repurchase programme announced on 11 December
2023.
Platform
|
London Stock
Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
Aquis
|
Aggregate number of shares purchased
|
25,154
|
1,752
|
7,851
|
0
|
0
|
Lowest price paid per share
|
3,234.00p
|
3,234.00p
|
3,234.00p
|
0.00p
|
0.00p
|
Highest price paid per share
|
3,262.00p
|
3,262.00p
|
3,262.00p
|
0.00p
|
0.00p
|
Average price paid per share
|
3,254.50p
|
3,254.58p
|
3,254.30p
|
0.00p
|
0.00p
|
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris
had 100,655,438 ordinary shares of 5p each in issue (excluding
3,876,278 ordinary shares of 5p each held in treasury). This number
represents the total voting rights in Spectris and may be used by
shareholders as the denominator for the calculations by which they
can determine if they are required to notify their interest in, or
a change to their interest in, Spectris under the Financial Conduct
Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of
Regulation (EU) No 596/2014 (as such Regulation has become part of
domestic law by virtue of and for the purposes of the European
Union (Withdrawal) Act 2018 (as amended by the European Union
(Withdrawal Agreement) Act 2020) and as such Regulation has been
amended in such form by any regulations made under that Act), the
schedule below contains detailed and aggregated information of the
individual trades made by Merrill Lynch International as part of
the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor
Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction
Date
|
Transaction
Time
|
Volume
|
Price (GBp)
|
Platform
|
Transaction Reference
Number
|
03-Apr-24
|
08:48:46
|
27
|
3,260.00
|
CHIX
|
0XL127000000000088VQU8
|
03-Apr-24
|
08:49:08
|
219
|
3,258.00
|
XLON
|
0XL121000000000088VQ7T
|
03-Apr-24
|
08:49:08
|
56
|
3,258.00
|
XLON
|
0XL121000000000088VQ7S
|
03-Apr-24
|
08:49:08
|
20
|
3,258.00
|
BATE
|
0XL121000000000088VQ7R
|
03-Apr-24
|
08:49:12
|
70
|
3,258.00
|
XLON
|
0XL121000000000088VQ85
|
03-Apr-24
|
08:49:12
|
70
|
3,258.00
|
XLON
|
0XL121000000000088VQ84
|
03-Apr-24
|
08:49:12
|
27
|
3,258.00
|
XLON
|
0XL121000000000088VQ83
|
03-Apr-24
|
08:49:22
|
27
|
3,258.00
|
XLON
|
0XL121000000000088VQ8D
|
03-Apr-24
|
08:49:22
|
14
|
3,258.00
|
XLON
|
0XL121000000000088VQ8C
|
03-Apr-24
|
08:49:22
|
12
|
3,258.00
|
XLON
|
0XL121000000000088VQ8B
|
03-Apr-24
|
08:59:42
|
158
|
3,262.00
|
XLON
|
0XL121000000000088VQMN
|
03-Apr-24
|
08:59:42
|
28
|
3,262.00
|
XLON
|
0XL121000000000088VQMM
|
03-Apr-24
|
08:59:43
|
14
|
3,260.00
|
BATE
|
0XL121000000000088VQMP
|
03-Apr-24
|
08:59:45
|
27
|
3,258.00
|
CHIX
|
0XL127000000000088VRB5
|
03-Apr-24
|
08:59:46
|
222
|
3,256.00
|
XLON
|
0XL121000000000088VQMV
|
03-Apr-24
|
09:25:21
|
81
|
3,256.00
|
XLON
|
0XL121000000000088VS1N
|
03-Apr-24
|
09:35:05
|
13
|
3,252.00
|
CHIX
|
0XL127000000000088VSUM
|
03-Apr-24
|
09:51:08
|
19
|
3,258.00
|
CHIX
|
0XL127000000000088VTJM
|
03-Apr-24
|
10:07:07
|
139
|
3,262.00
|
XLON
|
0XL121000000000088VTP3
|
03-Apr-24
|
10:07:07
|
42
|
3,262.00
|
XLON
|
0XL121000000000088VTP4
|
03-Apr-24
|
10:07:07
|
31
|
3,262.00
|
XLON
|
0XL121000000000088VTP1
|
03-Apr-24
|
10:07:07
|
138
|
3,262.00
|
XLON
|
0XL121000000000088VTP2
|
03-Apr-24
|
10:11:04
|
130
|
3,260.00
|
XLON
|
0XL121000000000088VTU8
|
03-Apr-24
|
10:22:26
|
12
|
3,258.00
|
CHIX
|
0XL127000000000088VUPR
|
03-Apr-24
|
10:25:02
|
210
|
3,258.00
|
XLON
|
0XL121000000000088VUMA
|
03-Apr-24
|
10:25:02
|
12
|
3,256.00
|
BATE
|
0XL121000000000088VUMC
|
03-Apr-24
|
10:25:02
|
5
|
3,256.00
|
BATE
|
0XL121000000000088VUMB
|
03-Apr-24
|
10:25:19
|
216
|
3,256.00
|
XLON
|
0XL121000000000088VUN2
|
03-Apr-24
|
10:25:19
|
30
|
3,256.00
|
XLON
|
0XL121000000000088VUN4
|
03-Apr-24
|
10:25:19
|
6
|
3,256.00
|
XLON
|
0XL121000000000088VUN6
|
03-Apr-24
|
10:25:19
|
6
|
3,256.00
|
XLON
|
0XL121000000000088VUN5
|
03-Apr-24
|
10:25:19
|
90
|
3,256.00
|
XLON
|
0XL121000000000088VUN9
|
03-Apr-24
|
10:36:44
|
18
|
3,254.00
|
XLON
|
0XL121000000000088VV55
|
03-Apr-24
|
10:36:44
|
102
|
3,254.00
|
XLON
|
0XL121000000000088VV59
|
03-Apr-24
|
10:36:58
|
32
|
3,252.00
|
CHIX
|
0XL127000000000088VV8C
|
03-Apr-24
|
10:36:58
|
266
|
3,252.00
|
XLON
|
0XL121000000000088VV5H
|
03-Apr-24
|
10:36:58
|
32
|
3,252.00
|
XLON
|
0XL121000000000088VV5I
|
03-Apr-24
|
10:45:15
|
37
|
3,250.00
|
CHIX
|
0XL127000000000088VVIO
|
03-Apr-24
|
10:53:59
|
18
|
3,248.00
|
CHIX
|
0XL127000000000088VVT4
|
03-Apr-24
|
10:53:59
|
19
|
3,248.00
|
BATE
|
0XL121000000000088VVPB
|
03-Apr-24
|
10:58:44
|
33
|
3,246.00
|
XLON
|
0XL121000000000088VVVF
|
03-Apr-24
|
10:59:54
|
1
|
3,246.00
|
CHIX
|
0XL127000000000089003U
|
03-Apr-24
|
11:13:33
|
9
|
3,246.00
|
CHIX
|
0XL12700000000008900I7
|
03-Apr-24
|
11:13:33
|
20
|
3,246.00
|
BATE
|
0XL12100000000008900I7
|
03-Apr-24
|
11:13:33
|
164
|
3,246.00
|
XLON
|
0XL12100000000008900I8
|
03-Apr-24
|
11:13:33
|
11
|
3,246.00
|
CHIX
|
0XL12700000000008900I8
|
03-Apr-24
|
11:15:19
|
13
|
3,246.00
|
CHIX
|
0XL12700000000008900KF
|
03-Apr-24
|
11:28:28
|
125
|
3,244.00
|
CHIX
|
0XL127000000000089014D
|
03-Apr-24
|
11:28:28
|
21
|
3,244.00
|
BATE
|
0XL121000000000089013O
|
03-Apr-24
|
11:28:28
|
3
|
3,244.00
|
BATE
|
0XL121000000000089013Q
|
03-Apr-24
|
11:28:28
|
214
|
3,244.00
|
XLON
|
0XL121000000000089013R
|
03-Apr-24
|
11:34:30
|
126
|
3,242.00
|
CHIX
|
0XL12700000000008901D0
|
03-Apr-24
|
11:34:30
|
71
|
3,240.00
|
XLON
|
0XL12100000000008901B9
|
03-Apr-24
|
11:53:39
|
30
|
3,240.00
|
CHIX
|
0XL127000000000089022V
|
03-Apr-24
|
12:08:47
|
32
|
3,240.00
|
XLON
|
0XL12100000000008902I7
|
03-Apr-24
|
12:08:47
|
17
|
3,240.00
|
CHIX
|
0XL12700000000008902NF
|
03-Apr-24
|
12:31:00
|
23
|
3,238.00
|
XLON
|
0XL12100000000008903B9
|
03-Apr-24
|
12:32:25
|
139
|
3,238.00
|
XLON
|
0XL12100000000008903D9
|
03-Apr-24
|
12:39:54
|
12
|
3,238.00
|
BATE
|
0XL12100000000008903LG
|
03-Apr-24
|
12:40:43
|
1
|
3,238.00
|
BATE
|
0XL12100000000008903MC
|
03-Apr-24
|
12:40:43
|
178
|
3,238.00
|
XLON
|
0XL12100000000008903MB
|
03-Apr-24
|
12:40:43
|
1
|
3,238.00
|
BATE
|
0XL12100000000008903MA
|
03-Apr-24
|
13:12:24
|
613
|
3,240.00
|
XLON
|
0XL12100000000008904TP
|
03-Apr-24
|
13:12:24
|
154
|
3,240.00
|
XLON
|
0XL12100000000008904TO
|
03-Apr-24
|
13:15:08
|
57
|
3,238.00
|
CHIX
|
0XL127000000000089056I
|
03-Apr-24
|
13:34:42
|
79
|
3,242.00
|
XLON
|
0XL12100000000008905RM
|
03-Apr-24
|
13:34:42
|
14
|
3,242.00
|
XLON
|
0XL12100000000008905RO
|
03-Apr-24
|
13:43:00
|
100
|
3,242.00
|
CHIX
|
0XL12700000000008906OC
|
03-Apr-24
|
13:51:09
|
130
|
3,244.00
|
XLON
|
0XL12100000000008906J5
|
03-Apr-24
|
13:51:09
|
84
|
3,244.00
|
XLON
|
0XL12100000000008906J8
|
03-Apr-24
|
13:51:09
|
84
|
3,244.00
|
XLON
|
0XL12100000000008906JB
|
03-Apr-24
|
14:08:09
|
78
|
3,242.00
|
BATE
|
0XL12100000000008907J2
|
03-Apr-24
|
14:08:51
|
130
|
3,244.00
|
XLON
|
0XL12100000000008907JU
|
03-Apr-24
|
14:08:51
|
36
|
3,242.00
|
BATE
|
0XL12100000000008907K3
|
03-Apr-24
|
14:08:53
|
24
|
3,244.00
|
CHIX
|
0XL12700000000008908C6
|
03-Apr-24
|
14:08:53
|
5
|
3,244.00
|
CHIX
|
0XL12700000000008908C8
|
03-Apr-24
|
14:08:53
|
25
|
3,244.00
|
CHIX
|
0XL12700000000008908C9
|
03-Apr-24
|
14:12:09
|
1
|
3,242.00
|
CHIX
|
0XL12700000000008908IP
|
03-Apr-24
|
14:12:40
|
37
|
3,240.00
|
CHIX
|
0XL12700000000008908JR
|
03-Apr-24
|
14:12:40
|
196
|
3,240.00
|
XLON
|
0XL12100000000008907RB
|
03-Apr-24
|
14:12:40
|
38
|
3,240.00
|
BATE
|
0XL12100000000008907RA
|
03-Apr-24
|
14:12:40
|
6
|
3,240.00
|
BATE
|
0XL12100000000008907R9
|
03-Apr-24
|
14:12:40
|
171
|
3,240.00
|
XLON
|
0XL12100000000008907RC
|
03-Apr-24
|
14:12:41
|
34
|
3,238.00
|
CHIX
|
0XL12700000000008908JS
|
03-Apr-24
|
14:12:41
|
13
|
3,238.00
|
CHIX
|
0XL12700000000008908JT
|
03-Apr-24
|
14:12:41
|
113
|
3,238.00
|
XLON
|
0XL12100000000008907RD
|
03-Apr-24
|
14:13:13
|
59
|
3,236.00
|
XLON
|
0XL12100000000008907SD
|
03-Apr-24
|
14:22:22
|
3
|
3,236.00
|
BATE
|
0XL12100000000008908DI
|
03-Apr-24
|
14:22:22
|
14
|
3,236.00
|
CHIX
|
0XL127000000000089099L
|
03-Apr-24
|
14:22:22
|
9
|
3,236.00
|
BATE
|
0XL12100000000008908DH
|
03-Apr-24
|
14:22:22
|
57
|
3,236.00
|
CHIX
|
0XL127000000000089099K
|
03-Apr-24
|
14:22:22
|
45
|
3,236.00
|
XLON
|
0XL12100000000008908DJ
|
03-Apr-24
|
14:28:54
|
10
|
3,234.00
|
BATE
|
0XL12100000000008908S5
|
03-Apr-24
|
14:28:54
|
21
|
3,234.00
|
CHIX
|
0XL12700000000008909SK
|
03-Apr-24
|
14:28:54
|
95
|
3,234.00
|
CHIX
|
0XL12700000000008909SL
|
03-Apr-24
|
14:28:54
|
47
|
3,234.00
|
XLON
|
0XL12100000000008908S7
|
03-Apr-24
|
14:28:54
|
2
|
3,234.00
|
BATE
|
0XL12100000000008908S4
|
03-Apr-24
|
14:28:54
|
159
|
3,234.00
|
XLON
|
0XL12100000000008908S6
|
03-Apr-24
|
14:31:42
|
68
|
3,240.00
|
XLON
|
0XL121000000000089096Q
|
03-Apr-24
|
14:34:46
|
70
|
3,244.00
|
XLON
|
0XL12100000000008909FB
|
03-Apr-24
|
14:42:14
|
126
|
3,242.00
|
CHIX
|
0XL1270000000000890BE9
|
03-Apr-24
|
14:42:14
|
125
|
3,242.00
|
CHIX
|
0XL1270000000000890BEA
|
03-Apr-24
|
14:42:14
|
296
|
3,242.00
|
XLON
|
0XL1210000000000890A2R
|
03-Apr-24
|
14:42:14
|
312
|
3,242.00
|
CHIX
|
0XL1270000000000890BEC
|
03-Apr-24
|
14:42:18
|
13
|
3,240.00
|
BATE
|
0XL1210000000000890A31
|
03-Apr-24
|
14:42:18
|
81
|
3,240.00
|
XLON
|
0XL1210000000000890A32
|
03-Apr-24
|
14:52:22
|
14
|
3,244.00
|
BATE
|
0XL1210000000000890ANK
|
03-Apr-24
|
14:52:22
|
121
|
3,244.00
|
XLON
|
0XL1210000000000890ANL
|
03-Apr-24
|
15:02:51
|
765
|
3,256.00
|
XLON
|
0XL1210000000000890BH7
|
03-Apr-24
|
15:02:51
|
46
|
3,256.00
|
BATE
|
0XL1210000000000890BH6
|
03-Apr-24
|
15:02:51
|
50
|
3,256.00
|
CHIX
|
0XL1270000000000890DAU
|
03-Apr-24
|
15:04:45
|
22
|
3,258.00
|
BATE
|
0XL1210000000000890BNG
|
03-Apr-24
|
15:06:39
|
80
|
3,262.00
|
XLON
|
0XL1210000000000890BRI
|
03-Apr-24
|
15:06:39
|
6
|
3,262.00
|
XLON
|
0XL1210000000000890BRJ
|
03-Apr-24
|
15:06:39
|
121
|
3,262.00
|
XLON
|
0XL1210000000000890BRL
|
03-Apr-24
|
15:06:40
|
97
|
3,262.00
|
CHIX
|
0XL1270000000000890DMR
|
03-Apr-24
|
15:08:28
|
89
|
3,260.00
|
XLON
|
0XL1210000000000890BUT
|
03-Apr-24
|
15:16:50
|
42
|
3,262.00
|
BATE
|
0XL1210000000000890CKD
|
03-Apr-24
|
15:16:50
|
34
|
3,262.00
|
BATE
|
0XL1210000000000890CKF
|
03-Apr-24
|
15:17:51
|
73
|
3,258.00
|
XLON
|
0XL1210000000000890CO8
|
03-Apr-24
|
15:17:51
|
319
|
3,258.00
|
XLON
|
0XL1210000000000890CO7
|
03-Apr-24
|
15:17:51
|
17
|
3,258.00
|
BATE
|
0XL1210000000000890CNP
|
03-Apr-24
|
15:17:51
|
234
|
3,260.00
|
CHIX
|
0XL1270000000000890EMP
|
03-Apr-24
|
15:17:54
|
79
|
3,256.00
|
XLON
|
0XL1210000000000890COC
|
03-Apr-24
|
15:18:00
|
19
|
3,254.00
|
BATE
|
0XL1210000000000890COO
|
03-Apr-24
|
15:18:00
|
344
|
3,252.00
|
XLON
|
0XL1210000000000890COR
|
03-Apr-24
|
15:18:00
|
270
|
3,254.00
|
XLON
|
0XL1210000000000890COP
|
03-Apr-24
|
15:18:00
|
32
|
3,252.00
|
BATE
|
0XL1210000000000890COQ
|
03-Apr-24
|
15:18:00
|
147
|
3,252.00
|
CHIX
|
0XL1270000000000890ENL
|
03-Apr-24
|
15:18:31
|
91
|
3,254.00
|
XLON
|
0XL1210000000000890CPO
|
03-Apr-24
|
15:18:31
|
92
|
3,254.00
|
XLON
|
0XL1210000000000890CPP
|
03-Apr-24
|
15:24:32
|
24
|
3,250.00
|
BATE
|
0XL1210000000000890DD4
|
03-Apr-24
|
15:24:32
|
48
|
3,250.00
|
CHIX
|
0XL1270000000000890F8R
|
03-Apr-24
|
15:24:32
|
36
|
3,250.00
|
CHIX
|
0XL1270000000000890F8S
|
03-Apr-24
|
15:26:38
|
44
|
3,250.00
|
XLON
|
0XL1210000000000890DKE
|
03-Apr-24
|
15:32:04
|
145
|
3,250.00
|
XLON
|
0XL1210000000000890E6J
|
03-Apr-24
|
15:32:04
|
354
|
3,250.00
|
CHIX
|
0XL1270000000000890FVQ
|
03-Apr-24
|
15:32:04
|
13
|
3,250.00
|
XLON
|
0XL1210000000000890E6K
|
03-Apr-24
|
15:32:04
|
30
|
3,248.00
|
BATE
|
0XL1210000000000890E6E
|
03-Apr-24
|
15:32:04
|
3
|
3,250.00
|
XLON
|
0XL1210000000000890E6M
|
03-Apr-24
|
15:32:04
|
1
|
3,250.00
|
XLON
|
0XL1210000000000890E6L
|
03-Apr-24
|
15:32:04
|
353
|
3,250.00
|
XLON
|
0XL1210000000000890E74
|
03-Apr-24
|
15:32:04
|
90
|
3,252.00
|
XLON
|
0XL1210000000000890E78
|
03-Apr-24
|
15:32:04
|
6
|
3,252.00
|
XLON
|
0XL1210000000000890E79
|
03-Apr-24
|
15:32:04
|
6
|
3,252.00
|
XLON
|
0XL1210000000000890E7A
|
03-Apr-24
|
15:32:04
|
100
|
3,252.00
|
XLON
|
0XL1210000000000890E76
|
03-Apr-24
|
15:32:04
|
122
|
3,252.00
|
XLON
|
0XL1210000000000890E77
|
03-Apr-24
|
15:49:19
|
6
|
3,254.00
|
BATE
|
0XL1210000000000890FNT
|
03-Apr-24
|
15:49:19
|
6
|
3,254.00
|
BATE
|
0XL1210000000000890FNS
|
03-Apr-24
|
15:51:02
|
6
|
3,254.00
|
CHIX
|
0XL1270000000000890HO2
|
03-Apr-24
|
15:51:02
|
6
|
3,254.00
|
CHIX
|
0XL1270000000000890HO5
|
03-Apr-24
|
15:51:02
|
26
|
3,254.00
|
CHIX
|
0XL1270000000000890HO4
|
03-Apr-24
|
15:51:02
|
42
|
3,254.00
|
CHIX
|
0XL1270000000000890HO3
|
03-Apr-24
|
15:51:58
|
21
|
3,256.00
|
CHIX
|
0XL1270000000000890HRF
|
03-Apr-24
|
15:52:07
|
35
|
3,258.00
|
CHIX
|
0XL1270000000000890HS6
|
03-Apr-24
|
15:52:07
|
46
|
3,258.00
|
CHIX
|
0XL1270000000000890HS9
|
03-Apr-24
|
15:52:07
|
49
|
3,258.00
|
CHIX
|
0XL1270000000000890HS8
|
03-Apr-24
|
15:52:07
|
10
|
3,258.00
|
CHIX
|
0XL1270000000000890HS7
|
03-Apr-24
|
15:52:07
|
37
|
3,258.00
|
CHIX
|
0XL1270000000000890HS3
|
03-Apr-24
|
15:52:07
|
6
|
3,258.00
|
CHIX
|
0XL1270000000000890HS5
|
03-Apr-24
|
15:52:07
|
6
|
3,258.00
|
CHIX
|
0XL1270000000000890HS4
|
03-Apr-24
|
15:52:46
|
94
|
3,256.00
|
CHIX
|
0XL1270000000000890HU2
|
03-Apr-24
|
15:52:46
|
11
|
3,256.00
|
BATE
|
0XL1210000000000890G1U
|
03-Apr-24
|
15:52:46
|
106
|
3,256.00
|
BATE
|
0XL1210000000000890G1V
|
03-Apr-24
|
15:57:32
|
15
|
3,256.00
|
XLON
|
0XL12D0000000000890GHT
|
03-Apr-24
|
15:58:44
|
26
|
3,256.00
|
BATE
|
0XL1210000000000890GJQ
|
03-Apr-24
|
15:58:44
|
4
|
3,256.00
|
BATE
|
0XL1210000000000890GJP
|
03-Apr-24
|
15:58:44
|
173
|
3,256.00
|
BATE
|
0XL1210000000000890GJR
|
03-Apr-24
|
15:58:44
|
3
|
3,256.00
|
CHIX
|
0XL1270000000000890IIK
|
03-Apr-24
|
15:58:44
|
7
|
3,256.00
|
BATE
|
0XL1210000000000890GJM
|
03-Apr-24
|
15:58:44
|
646
|
3,256.00
|
XLON
|
0XL12D0000000000890GLA
|
03-Apr-24
|
15:58:44
|
84
|
3,256.00
|
CHIX
|
0XL1270000000000890IIJ
|
03-Apr-24
|
15:58:44
|
44
|
3,256.00
|
CHIX
|
0XL1270000000000890III
|
03-Apr-24
|
15:58:44
|
36
|
3,256.00
|
BATE
|
0XL1210000000000890GJO
|
03-Apr-24
|
15:58:44
|
117
|
3,256.00
|
CHIX
|
0XL1270000000000890IIH
|
03-Apr-24
|
15:58:44
|
705
|
3,256.00
|
XLON
|
0XL12D0000000000890GLC
|
03-Apr-24
|
15:58:49
|
31
|
3,256.00
|
CHIX
|
0XL1270000000000890IIS
|
03-Apr-24
|
15:58:49
|
24
|
3,256.00
|
CHIX
|
0XL1270000000000890IIR
|
03-Apr-24
|
15:58:49
|
25
|
3,256.00
|
CHIX
|
0XL1270000000000890IIQ
|
03-Apr-24
|
15:58:49
|
38
|
3,256.00
|
CHIX
|
0XL1270000000000890IIT
|
03-Apr-24
|
16:01:41
|
424
|
3,254.00
|
XLON
|
0XL12D0000000000890GVU
|
03-Apr-24
|
16:01:41
|
75
|
3,254.00
|
XLON
|
0XL12D0000000000890GVV
|
03-Apr-24
|
16:01:42
|
39
|
3,254.00
|
XLON
|
0XL12D0000000000890H01
|
03-Apr-24
|
16:02:53
|
76
|
3,256.00
|
XLON
|
0XL12D0000000000890H3G
|
03-Apr-24
|
16:02:53
|
1255
|
3,256.00
|
XLON
|
0XL12D0000000000890H3I
|
03-Apr-24
|
16:02:53
|
542
|
3,256.00
|
CHIX
|
0XL1270000000000890J31
|
03-Apr-24
|
16:02:57
|
6
|
3,258.00
|
BATE
|
0XL1210000000000890GVT
|
03-Apr-24
|
16:02:57
|
6
|
3,258.00
|
BATE
|
0XL1210000000000890GVS
|
03-Apr-24
|
16:02:57
|
29
|
3,258.00
|
BATE
|
0XL1210000000000890GVR
|
03-Apr-24
|
16:05:14
|
477
|
3,256.00
|
XLON
|
0XL12D0000000000890HBV
|
03-Apr-24
|
16:05:14
|
862
|
3,256.00
|
XLON
|
0XL12D0000000000890HC0
|
03-Apr-24
|
16:05:14
|
129
|
3,256.00
|
BATE
|
0XL1210000000000890H5K
|
03-Apr-24
|
16:07:01
|
37
|
3,258.00
|
CHIX
|
0XL1270000000000890JHQ
|
03-Apr-24
|
16:07:33
|
1007
|
3,258.00
|
XLON
|
0XL12D0000000000890HKL
|
03-Apr-24
|
16:07:33
|
569
|
3,258.00
|
CHIX
|
0XL1270000000000890JK4
|
03-Apr-24
|
16:07:33
|
39
|
3,258.00
|
XLON
|
0XL12D0000000000890HKK
|
03-Apr-24
|
16:09:55
|
31
|
3,256.00
|
XLON
|
0XL12D0000000000890HT9
|
03-Apr-24
|
16:09:59
|
7
|
3,258.00
|
BATE
|
0XL1210000000000890HLI
|
03-Apr-24
|
16:10:00
|
157
|
3,260.00
|
XLON
|
0XL12D0000000000890HTM
|
03-Apr-24
|
16:10:00
|
6
|
3,260.00
|
XLON
|
0XL12D0000000000890HTN
|
03-Apr-24
|
16:10:00
|
140
|
3,260.00
|
XLON
|
0XL12D0000000000890HTL
|
03-Apr-24
|
16:10:00
|
6
|
3,260.00
|
XLON
|
0XL12D0000000000890HTR
|
03-Apr-24
|
16:10:02
|
7
|
3,260.00
|
CHIX
|
0XL1270000000000890JT0
|
03-Apr-24
|
16:10:02
|
72
|
3,260.00
|
CHIX
|
0XL1270000000000890JT1
|
03-Apr-24
|
16:11:05
|
305
|
3,258.00
|
XLON
|
0XL12D0000000000890I0V
|
03-Apr-24
|
16:11:05
|
51
|
3,258.00
|
XLON
|
0XL12D0000000000890I10
|
03-Apr-24
|
16:11:05
|
279
|
3,262.00
|
XLON
|
0XL12D0000000000890I13
|
03-Apr-24
|
16:11:05
|
6
|
3,262.00
|
XLON
|
0XL12D0000000000890I14
|
03-Apr-24
|
16:11:05
|
90
|
3,262.00
|
XLON
|
0XL12D0000000000890I12
|
03-Apr-24
|
16:11:06
|
219
|
3,258.00
|
CHIX
|
0XL1270000000000890K1L
|
03-Apr-24
|
16:13:52
|
311
|
3,258.00
|
XLON
|
0XL12D0000000000890I9D
|
03-Apr-24
|
16:13:52
|
49
|
3,258.00
|
XLON
|
0XL12D0000000000890I9E
|
03-Apr-24
|
16:14:07
|
80
|
3,262.00
|
CHIX
|
0XL1270000000000890KBQ
|
03-Apr-24
|
16:14:07
|
6
|
3,262.00
|
CHIX
|
0XL1270000000000890KCB
|
03-Apr-24
|
16:14:12
|
6
|
3,262.00
|
BATE
|
0XL1210000000000890I3Q
|
03-Apr-24
|
16:14:12
|
6
|
3,262.00
|
BATE
|
0XL1210000000000890I3R
|
03-Apr-24
|
16:14:15
|
6
|
3,262.00
|
BATE
|
0XL1210000000000890I3U
|
03-Apr-24
|
16:14:15
|
6
|
3,262.00
|
BATE
|
0XL1210000000000890I3V
|
03-Apr-24
|
16:14:45
|
37
|
3,258.00
|
XLON
|
0XL12D0000000000890ICE
|
03-Apr-24
|
16:14:45
|
143
|
3,260.00
|
BATE
|
0XL1210000000000890I5S
|
03-Apr-24
|
16:14:45
|
23
|
3,258.00
|
BATE
|
0XL1210000000000890I5N
|
03-Apr-24
|
16:14:45
|
265
|
3,260.00
|
CHIX
|
0XL1270000000000890KEJ
|
03-Apr-24
|
16:14:45
|
89
|
3,258.00
|
CHIX
|
0XL1270000000000890KEI
|
03-Apr-24
|
16:14:45
|
100
|
3,260.00
|
CHIX
|
0XL1270000000000890KEK
|
03-Apr-24
|
16:14:45
|
48
|
3,260.00
|
CHIX
|
0XL1270000000000890KEL
|
03-Apr-24
|
16:14:45
|
234
|
3,260.00
|
XLON
|
0XL12D0000000000890ICG
|
03-Apr-24
|
16:14:45
|
119
|
3,260.00
|
XLON
|
0XL12D0000000000890ICH
|
03-Apr-24
|
16:16:38
|
6
|
3,262.00
|
XLON
|
0XL12D0000000000890IJK
|
03-Apr-24
|
16:16:38
|
6
|
3,262.00
|
XLON
|
0XL12D0000000000890IJG
|
03-Apr-24
|
16:16:38
|
42
|
3,262.00
|
XLON
|
0XL12D0000000000890IJH
|
03-Apr-24
|
16:16:38
|
4
|
3,262.00
|
XLON
|
0XL12D0000000000890IJF
|
03-Apr-24
|
16:16:38
|
182
|
3,262.00
|
XLON
|
0XL12D0000000000890IJI
|
03-Apr-24
|
16:16:38
|
190
|
3,262.00
|
XLON
|
0XL12D0000000000890IJJ
|
03-Apr-24
|
16:16:38
|
6
|
3,262.00
|
XLON
|
0XL12D0000000000890IJN
|
03-Apr-24
|
16:16:38
|
158
|
3,262.00
|
XLON
|
0XL12D0000000000890IJM
|
03-Apr-24
|
16:19:03
|
580
|
3,258.00
|
XLON
|
0XL12D0000000000890IRV
|
03-Apr-24
|
16:19:03
|
225
|
3,258.00
|
XLON
|
0XL12D0000000000890IS0
|
03-Apr-24
|
16:19:03
|
12
|
3,258.00
|
CHIX
|
0XL1270000000000890KU5
|
03-Apr-24
|
16:19:03
|
351
|
3,258.00
|
CHIX
|
0XL1270000000000890KU6
|
03-Apr-24
|
16:19:03
|
227
|
3,258.00
|
CHIX
|
0XL1270000000000890KU4
|
03-Apr-24
|
16:19:20
|
24
|
3,258.00
|
BATE
|
0XL1210000000000890IJ6
|
03-Apr-24
|
16:19:20
|
9
|
3,258.00
|
BATE
|
0XL1210000000000890IJ4
|
03-Apr-24
|
16:19:20
|
9
|
3,258.00
|
BATE
|
0XL1210000000000890IJ5
|
03-Apr-24
|
16:19:28
|
49
|
3,258.00
|
BATE
|
0XL1210000000000890IJQ
|
03-Apr-24
|
16:19:28
|
6
|
3,258.00
|
BATE
|
0XL1210000000000890IJL
|
03-Apr-24
|
16:19:28
|
5
|
3,258.00
|
BATE
|
0XL1210000000000890IJN
|
03-Apr-24
|
16:19:28
|
6
|
3,258.00
|
BATE
|
0XL1210000000000890IJM
|
03-Apr-24
|
16:19:35
|
30
|
3,258.00
|
CHIX
|
0XL1270000000000890L0E
|
03-Apr-24
|
16:19:35
|
45
|
3,258.00
|
CHIX
|
0XL1270000000000890L0F
|
03-Apr-24
|
16:19:35
|
4
|
3,258.00
|
CHIX
|
0XL1270000000000890L0G
|
03-Apr-24
|
16:19:41
|
5
|
3,258.00
|
BATE
|
0XL1210000000000890IKB
|
03-Apr-24
|
16:19:41
|
54
|
3,258.00
|
BATE
|
0XL1210000000000890IKC
|
03-Apr-24
|
16:20:04
|
21
|
3,258.00
|
CHIX
|
0XL1270000000000890L4D
|
03-Apr-24
|
16:20:04
|
31
|
3,258.00
|
CHIX
|
0XL1270000000000890L4F
|
03-Apr-24
|
16:20:04
|
35
|
3,258.00
|
CHIX
|
0XL1270000000000890L4E
|
03-Apr-24
|
16:20:21
|
29
|
3,258.00
|
CHIX
|
0XL1270000000000890L5U
|
03-Apr-24
|
16:20:21
|
48
|
3,258.00
|
CHIX
|
0XL1270000000000890L5T
|
03-Apr-24
|
16:20:21
|
274
|
3,256.00
|
XLON
|
0XL12D0000000000890J1T
|
03-Apr-24
|
16:20:21
|
31
|
3,256.00
|
CHIX
|
0XL1270000000000890L5V
|
03-Apr-24
|
16:20:21
|
42
|
3,256.00
|
BATE
|
0XL1210000000000890INK
|
03-Apr-24
|
16:20:21
|
726
|
3,256.00
|
XLON
|
0XL12D0000000000890J1U
|
03-Apr-24
|
16:20:21
|
54
|
3,256.00
|
XLON
|
0XL12D0000000000890J1V
|
03-Apr-24
|
16:20:21
|
125
|
3,256.00
|
XLON
|
0XL12D0000000000890J20
|
03-Apr-24
|
16:20:21
|
153
|
3,256.00
|
XLON
|
0XL12D0000000000890J22
|
03-Apr-24
|
16:20:21
|
17
|
3,256.00
|
BATE
|
0XL1210000000000890INL
|
03-Apr-24
|
16:20:21
|
511
|
3,256.00
|
XLON
|
0XL12D0000000000890J23
|
03-Apr-24
|
16:20:53
|
65
|
3,256.00
|
XLON
|
0XL12D0000000000890J3R
|
03-Apr-24
|
16:21:14
|
6
|
3,258.00
|
BATE
|
0XL1210000000000890IRC
|
03-Apr-24
|
16:21:14
|
6
|
3,258.00
|
BATE
|
0XL1210000000000890IRE
|
03-Apr-24
|
16:21:14
|
6
|
3,258.00
|
BATE
|
0XL1210000000000890IRD
|
03-Apr-24
|
16:21:14
|
5
|
3,258.00
|
BATE
|
0XL1210000000000890IRB
|
03-Apr-24
|
16:21:17
|
72
|
3,258.00
|
CHIX
|
0XL1270000000000890LA2
|
03-Apr-24
|
16:21:17
|
11
|
3,258.00
|
CHIX
|
0XL1270000000000890LA1
|
03-Apr-24
|
16:21:17
|
16
|
3,258.00
|
CHIX
|
0XL1270000000000890LA0
|
03-Apr-24
|
16:21:19
|
6
|
3,258.00
|
BATE
|
0XL1210000000000890IRR
|
03-Apr-24
|
16:21:19
|
6
|
3,258.00
|
BATE
|
0XL1210000000000890IRQ
|
03-Apr-24
|
16:21:19
|
25
|
3,258.00
|
BATE
|
0XL1210000000000890IRS
|
03-Apr-24
|
16:21:21
|
6
|
3,258.00
|
CHIX
|
0XL1270000000000890LAI
|
03-Apr-24
|
16:21:21
|
14
|
3,258.00
|
CHIX
|
0XL1270000000000890LAM
|
03-Apr-24
|
16:21:21
|
32
|
3,258.00
|
CHIX
|
0XL1270000000000890LAN
|
03-Apr-24
|
16:21:21
|
6
|
3,258.00
|
CHIX
|
0XL1270000000000890LAK
|
03-Apr-24
|
16:21:21
|
29
|
3,258.00
|
CHIX
|
0XL1270000000000890LAJ
|
03-Apr-24
|
16:21:46
|
1
|
3,258.00
|
BATE
|
0XL1210000000000890ITJ
|
03-Apr-24
|
16:21:57
|
79
|
3,258.00
|
CHIX
|
0XL1270000000000890LCR
|
03-Apr-24
|
16:21:57
|
14
|
3,258.00
|
CHIX
|
0XL1270000000000890LCS
|
03-Apr-24
|
16:22:29
|
10
|
3,258.00
|
BATE
|
0XL1210000000000890J0L
|
03-Apr-24
|
16:22:43
|
6
|
3,258.00
|
BATE
|
0XL1210000000000890J1A
|
03-Apr-24
|
16:22:43
|
6
|
3,258.00
|
BATE
|
0XL1210000000000890J1B
|
03-Apr-24
|
16:22:45
|
91
|
3,258.00
|
CHIX
|
0XL1270000000000890LG9
|
03-Apr-24
|
16:22:45
|
14
|
3,258.00
|
CHIX
|
0XL1270000000000890LGA
|
03-Apr-24
|
16:22:55
|
287
|
3,256.00
|
XLON
|
0XL12D0000000000890JBI
|
03-Apr-24
|
16:22:55
|
78
|
3,256.00
|
XLON
|
0XL12D0000000000890JBJ
|
03-Apr-24
|
16:22:59
|
6
|
3,258.00
|
BATE
|
0XL1210000000000890J1V
|
03-Apr-24
|
16:22:59
|
6
|
3,258.00
|
BATE
|
0XL1210000000000890J20
|
03-Apr-24
|
16:23:03
|
6
|
3,258.00
|
BATE
|
0XL1210000000000890J25
|
03-Apr-24
|
16:23:03
|
32
|
3,258.00
|
BATE
|
0XL1210000000000890J26
|
03-Apr-24
|
16:23:12
|
79
|
3,258.00
|
CHIX
|
0XL1270000000000890LHF
|
03-Apr-24
|
16:23:43
|
12
|
3,258.00
|
CHIX
|
0XL1270000000000890LJH
|
03-Apr-24
|
16:23:43
|
66
|
3,256.00
|
XLON
|
0XL12D0000000000890JEM
|
03-Apr-24
|
16:23:44
|
56
|
3,256.00
|
XLON
|
0XL12D0000000000890JEO
|
03-Apr-24
|
16:23:48
|
18
|
3,258.00
|
CHIX
|
0XL1270000000000890LJU
|
03-Apr-24
|
16:23:56
|
12
|
3,258.00
|
CHIX
|
0XL1270000000000890LKF
|
03-Apr-24
|
16:24:01
|
8
|
3,258.00
|
CHIX
|
0XL1270000000000890LKR
|
03-Apr-24
|
16:24:09
|
12
|
3,258.00
|
CHIX
|
0XL1270000000000890LLE
|
03-Apr-24
|
16:24:31
|
78
|
3,258.00
|
CHIX
|
0XL1270000000000890LMV
|
03-Apr-24
|
16:24:50
|
13
|
3,256.00
|
BATE
|
0XL1210000000000890J71
|
03-Apr-24
|
16:24:55
|
175
|
3,256.00
|
XLON
|
0XL12D0000000000890JI4
|
03-Apr-24
|
16:25:03
|
237
|
3,256.00
|
XLON
|
0XL12D0000000000890JJ6
|
03-Apr-24
|
16:25:03
|
50
|
3,256.00
|
XLON
|
0XL12D0000000000890JJ7
|
03-Apr-24
|
16:25:11
|
218
|
3,256.00
|
XLON
|
0XL12D0000000000890JJU
|
03-Apr-24
|
16:25:20
|
243
|
3,256.00
|
XLON
|
0XL12D0000000000890JKQ
|
03-Apr-24
|
16:25:34
|
86
|
3,258.00
|
CHIX
|
0XL1270000000000890LT7
|
03-Apr-24
|
16:26:10
|
106
|
3,256.00
|
XLON
|
0XL12D0000000000890JNO
|
03-Apr-24
|
16:26:10
|
39
|
3,256.00
|
XLON
|
0XL12D0000000000890JNP
|
03-Apr-24
|
16:26:18
|
238
|
3,256.00
|
XLON
|
0XL12D0000000000890JOB
|
03-Apr-24
|
16:26:18
|
90
|
3,258.00
|
XLON
|
0XL12D0000000000890JOF
|
03-Apr-24
|
16:26:18
|
6
|
3,258.00
|
XLON
|
0XL12D0000000000890JOG
|
03-Apr-24
|
16:26:18
|
39
|
3,258.00
|
XLON
|
0XL12D0000000000890JOC
|
03-Apr-24
|
16:26:18
|
6
|
3,258.00
|
XLON
|
0XL12D0000000000890JOE
|
03-Apr-24
|
16:26:18
|
122
|
3,258.00
|
XLON
|
0XL12D0000000000890JOD
|
03-Apr-24
|
16:26:18
|
33
|
3,256.00
|
CHIX
|
0XL1270000000000890M0E
|
03-Apr-24
|
16:26:18
|
230
|
3,258.00
|
XLON
|
0XL12D0000000000890JOJ
|
03-Apr-24
|
16:26:18
|
6
|
3,258.00
|
XLON
|
0XL12D0000000000890JOL
|
03-Apr-24
|
16:26:18
|
119
|
3,258.00
|
XLON
|
0XL12D0000000000890JOK
|
03-Apr-24
|
16:26:18
|
190
|
3,258.00
|
XLON
|
0XL12D0000000000890JOM
|
03-Apr-24
|
16:26:18
|
6
|
3,258.00
|
XLON
|
0XL12D0000000000890JOO
|
03-Apr-24
|
16:26:18
|
6
|
3,258.00
|
XLON
|
0XL12D0000000000890JOQ
|
03-Apr-24
|
16:26:18
|
6
|
3,258.00
|
XLON
|
0XL12D0000000000890JOS
|
03-Apr-24
|
16:26:18
|
6
|
3,258.00
|
XLON
|
0XL12D0000000000890JOU
|
03-Apr-24
|
16:26:18
|
6
|
3,258.00
|
XLON
|
0XL12D0000000000890JP0
|
03-Apr-24
|
16:26:18
|
6
|
3,258.00
|
XLON
|
0XL12D0000000000890JP2
|
03-Apr-24
|
16:26:18
|
6
|
3,258.00
|
XLON
|
0XL12D0000000000890JP4
|
03-Apr-24
|
16:26:18
|
6
|
3,258.00
|
XLON
|
0XL12D0000000000890JP6
|
03-Apr-24
|
16:26:18
|
6
|
3,258.00
|
XLON
|
0XL12D0000000000890JP8
|
03-Apr-24
|
16:26:18
|
6
|
3,258.00
|
XLON
|
0XL12D0000000000890JPA
|
03-Apr-24
|
16:26:18
|
6
|
3,258.00
|
XLON
|
0XL12D0000000000890JPC
|
03-Apr-24
|
16:26:18
|
6
|
3,258.00
|
XLON
|
0XL12D0000000000890JPE
|
03-Apr-24
|
16:26:18
|
90
|
3,258.00
|
XLON
|
0XL12D0000000000890JPI
|
03-Apr-24
|
16:26:18
|
107
|
3,258.00
|
XLON
|
0XL12D0000000000890JPH
|
03-Apr-24
|
16:26:18
|
6
|
3,258.00
|
XLON
|
0XL12D0000000000890JPG
|
03-Apr-24
|
16:26:18
|
107
|
3,258.00
|
XLON
|
0XL12D0000000000890JPL
|
03-Apr-24
|
16:26:18
|
6
|
3,258.00
|
XLON
|
0XL12D0000000000890JPK
|
03-Apr-24
|
16:26:18
|
6
|
3,258.00
|
XLON
|
0XL12D0000000000890JPN
|
03-Apr-24
|
16:26:18
|
107
|
3,258.00
|
XLON
|
0XL12D0000000000890JPO
|
03-Apr-24
|
16:26:18
|
147
|
3,258.00
|
XLON
|
0XL12D0000000000890JPQ
|
03-Apr-24
|
16:26:18
|
171
|
3,258.00
|
XLON
|
0XL12D0000000000890JPS
|
03-Apr-24
|
16:26:18
|
6
|
3,258.00
|
XLON
|
0XL12D0000000000890JPT
|
03-Apr-24
|
16:26:18
|
171
|
3,258.00
|
XLON
|
0XL12D0000000000890JPV
|
03-Apr-24
|
16:26:18
|
6
|
3,258.00
|
XLON
|
0XL12D0000000000890JQ2
|
03-Apr-24
|
16:26:18
|
171
|
3,258.00
|
XLON
|
0XL12D0000000000890JQ1
|
03-Apr-24
|
16:26:18
|
171
|
3,258.00
|
XLON
|
0XL12D0000000000890JQ4
|
03-Apr-24
|
16:26:18
|
171
|
3,258.00
|
XLON
|
0XL12D0000000000890JQ6
|
03-Apr-24
|
16:26:18
|
171
|
3,258.00
|
XLON
|
0XL12D0000000000890JQ8
|
03-Apr-24
|
16:26:27
|
64
|
3,258.00
|
CHIX
|
0XL1270000000000890M1J
|
03-Apr-24
|
16:26:48
|
77
|
3,258.00
|
CHIX
|
0XL1270000000000890M2O
|
03-Apr-24
|
16:26:48
|
17
|
3,258.00
|
CHIX
|
0XL1270000000000890M2N
|
03-Apr-24
|
16:27:06
|
217
|
3,256.00
|
XLON
|
0XL12D0000000000890JTQ
|
03-Apr-24
|
16:27:21
|
34
|
3,258.00
|
CHIX
|
0XL1270000000000890M52
|
03-Apr-24
|
16:27:21
|
72
|
3,258.00
|
CHIX
|
0XL1270000000000890M51
|
03-Apr-24
|
16:27:29
|
51
|
3,256.00
|
CHIX
|
0XL1270000000000890M5K
|
03-Apr-24
|
16:27:30
|
244
|
3,256.00
|
XLON
|
0XL12D0000000000890JV2
|
03-Apr-24
|
16:27:37
|
32
|
3,258.00
|
CHIX
|
0XL1270000000000890M66
|
03-Apr-24
|
16:27:46
|
72
|
3,258.00
|
CHIX
|
0XL1270000000000890M6K
|
03-Apr-24
|
16:27:46
|
8
|
3,258.00
|
CHIX
|
0XL1270000000000890M6L
|
03-Apr-24
|
16:27:59
|
88
|
3,258.00
|
CHIX
|
0XL1270000000000890M87
|
03-Apr-24
|
16:27:59
|
12
|
3,258.00
|
CHIX
|
0XL1270000000000890M88
|
03-Apr-24
|
16:28:03
|
6
|
3,258.00
|
BATE
|
0XL1210000000000890JF2
|
03-Apr-24
|
16:28:03
|
6
|
3,258.00
|
BATE
|
0XL1210000000000890JF3
|
03-Apr-24
|
16:28:12
|
108
|
3,258.00
|
CHIX
|
0XL1270000000000890M9A
|
03-Apr-24
|
16:28:12
|
2
|
3,258.00
|
CHIX
|
0XL1270000000000890M99
|
03-Apr-24
|
16:28:21
|
21
|
3,258.00
|
CHIX
|
0XL1270000000000890M9N
|
03-Apr-24
|
16:28:21
|
23
|
3,258.00
|
CHIX
|
0XL1270000000000890M9L
|
03-Apr-24
|
16:28:21
|
33
|
3,258.00
|
CHIX
|
0XL1270000000000890M9K
|
03-Apr-24
|
16:28:21
|
9
|
3,258.00
|
CHIX
|
0XL1270000000000890M9M
|
03-Apr-24
|
16:28:29
|
81
|
3,258.00
|
CHIX
|
0XL1270000000000890M9R
|
03-Apr-24
|
16:28:38
|
5
|
3,258.00
|
BATE
|
0XL1210000000000890JFR
|
03-Apr-24
|
16:28:38
|
6
|
3,258.00
|
BATE
|
0XL1210000000000890JFP
|
03-Apr-24
|
16:28:38
|
5
|
3,258.00
|
BATE
|
0XL1210000000000890JFQ
|
03-Apr-24
|
16:28:38
|
6
|
3,258.00
|
BATE
|
0XL1210000000000890JFS
|
03-Apr-24
|
16:28:38
|
90
|
3,258.00
|
CHIX
|
0XL1270000000000890M9V
|
03-Apr-24
|
16:28:38
|
17
|
3,258.00
|
CHIX
|
0XL1270000000000890MA0
|
03-Apr-24
|
16:28:51
|
251
|
3,256.00
|
XLON
|
0XL12D0000000000890K4K
|
03-Apr-24
|
16:28:52
|
6
|
3,258.00
|
CHIX
|
0XL1270000000000890MAP
|
03-Apr-24
|
16:28:52
|
6
|
3,258.00
|
CHIX
|
0XL1270000000000890MAQ
|
03-Apr-24
|
16:28:55
|
1
|
3,258.00
|
BATE
|
0XL1210000000000890JGL
|
03-Apr-24
|
16:29:16
|
187
|
3,256.00
|
XLON
|
0XL12D0000000000890K5J
|
03-Apr-24
|
16:29:19
|
6
|
3,258.00
|
CHIX
|
0XL1270000000000890MCE
|
03-Apr-24
|
16:29:24
|
23
|
3,258.00
|
CHIX
|
0XL1270000000000890MCN
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSZZGGDNFDGDZM
Spectris (LSE:SXS)
Historical Stock Chart
From Apr 2024 to May 2024
Spectris (LSE:SXS)
Historical Stock Chart
From May 2023 to May 2024