Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spectris Plc | SXS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3,254.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,254.00 |
| Industry Sector |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
SXS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,148.00 | 3,320.00 | 3,106.00 | 3,235.75 | 187,008 | 106.00 | 3.37% |
| 1 Month | 3,234.00 | 3,330.00 | 3,106.00 | 3,234.06 | 287,201 | 20.00 | 0.62% |
| 3 Months | 3,803.00 | 3,803.00 | 3,106.00 | 3,389.12 | 305,071 | -549.00 | -14.44% |
| 6 Months | 2,919.00 | 3,828.00 | 2,917.00 | 3,401.28 | 286,838 | 335.00 | 11.48% |
| 1 Year | 3,842.00 | 3,846.00 | 2,917.00 | 3,430.72 | 274,125 | -588.00 | -15.30% |
| 3 Years | 3,369.00 | 4,167.00 | 2,371.00 | 3,268.95 | 310,373 | -115.00 | -3.41% |
| 5 Years | 2,704.00 | 4,167.00 | 2,058.00 | 3,017.62 | 322,965 | 550.00 | 20.34% |
SXS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 3,254.00 | -10.00 | -0.31% | 3,246.00 | 3,288.00 | 3,222.00 | 203,630 |
| Apr 24 2024 | 3,264.00 | 8.00 | 0.25% | 3,254.00 | 3,320.00 | 3,232.00 | 261,067 |
| Apr 23 2024 | 3,256.00 | 42.00 | 1.31% | 3,224.00 | 3,256.00 | 3,210.00 | 161,535 |
| Apr 22 2024 | 3,214.00 | 36.00 | 1.13% | 3,196.00 | 3,217.00 | 3,178.00 | 96,545 |
| Apr 19 2024 | 3,178.00 | 12.00 | 0.38% | 3,148.00 | 3,178.00 | 3,106.00 | 212,264 |
| Apr 18 2024 | 3,166.00 | 22.00 | 0.70% | 3,166.00 | 3,174.00 | 3,130.00 | 196,014 |
| Apr 17 2024 | 3,144.00 | -26.00 | -0.82% | 3,152.00 | 3,184.00 | 3,144.00 | 160,321 |
| Apr 16 2024 | 3,170.00 | -46.00 | -1.43% | 3,166.00 | 3,196.00 | 3,148.00 | 149,684 |
| Apr 15 2024 | 3,216.00 | -12.00 | -0.37% | 3,238.00 | 3,264.00 | 3,204.00 | 771,252 |
| Apr 12 2024 | 3,228.00 | -30.00 | -0.92% | 3,328.00 | 3,328.00 | 3,228.00 | 205,941 |
| Apr 11 2024 | 3,258.00 | 36.00 | 1.12% | 3,154.00 | 3,266.00 | 3,154.00 | 225,740 |
| Apr 10 2024 | 3,222.00 | -42.00 | -1.29% | 3,260.00 | 3,302.00 | 3,214.00 | 224,091 |
| Apr 09 2024 | 3,264.00 | 38.00 | 1.18% | 3,194.00 | 3,286.00 | 3,194.00 | 1,192,833 |
| Apr 08 2024 | 3,226.00 | 22.00 | 0.69% | 3,168.00 | 3,246.00 | 3,160.00 | 223,262 |
| Apr 05 2024 | 3,204.00 | -52.00 | -1.60% | 3,228.00 | 3,228.00 | 3,196.00 | 125,530 |
| Apr 04 2024 | 3,256.00 | 16.00 | 0.49% | 3,224.00 | 3,258.00 | 3,224.00 | 247,002 |
| Apr 03 2024 | 3,240.00 | -44.00 | -1.34% | 3,208.00 | 3,272.00 | 3,208.00 | 293,491 |
| Apr 02 2024 | 3,284.00 | -23.00 | -0.70% | 3,234.00 | 3,330.00 | 3,234.00 | 219,421 |
| Mar 28 2024 | 3,307.00 | 32.00 | 0.98% | 3,280.00 | 3,317.00 | 3,262.00 | 299,684 |
| Mar 27 2024 | 3,275.00 | -3.00 | -0.09% | 3,230.00 | 3,275.00 | 3,230.00 | 294,357 |
| Mar 26 2024 | 3,278.00 | 26.00 | 0.80% | 3,221.00 | 3,278.00 | 3,214.00 | 313,240 |
